1692568871,2023-08-21 00:01,91.53,1002.36,1020.67,152,22.23,20.80,-77,1
1692569171,2023-08-21 00:06,92.90,1002.32,1020.63,152,22.13,20.94,-77,1
1692569472,2023-08-21 00:11,92.00,1002.30,1020.62,152,22.25,20.90,-77,1
1692569772,2023-08-21 00:16,91.58,1002.33,1020.64,152,22.37,20.95,-77,1
1692570072,2023-08-21 00:21,90.34,1002.30,1020.61,152,22.42,20.78,-76,1
1692570372,2023-08-21 00:26,89.91,1002.32,1020.63,152,22.52,20.80,-76,1
1692570672,2023-08-21 00:31,90.33,1002.25,1020.56,152,22.50,20.85,-77,1
1692570972,2023-08-21 00:36,90.39,1002.23,1020.54,152,22.46,20.82,-77,1
1692571272,2023-08-21 00:41,90.50,1002.26,1020.57,152,22.40,20.78,-76,1
1692571572,2023-08-21 00:46,90.81,1002.27,1020.59,152,22.34,20.78,-76,1
1692571872,2023-08-21 00:51,90.93,1002.22,1020.53,152,22.27,20.73,-76,1
1692572173,2023-08-21 00:56,92.09,1002.21,1020.52,152,22.12,20.79,-77,1
1692572473,2023-08-21 01:01,94.15,1002.24,1020.55,152,21.98,21.01,-77,1
1692573073,2023-08-21 01:11,95.85,1002.20,1020.52,152,21.80,21.12,-76,1
1692573373,2023-08-21 01:16,93.71,1002.20,1020.51,152,21.97,20.93,-77,1
1692573673,2023-08-21 01:21,96.51,1002.16,1020.48,152,21.83,21.27,-77,1
1692573973,2023-08-21 01:26,96.71,1002.17,1020.48,152,21.80,21.27,-77,1
1692574274,2023-08-21 01:31,98.83,1002.14,1020.46,152,21.60,21.42,-77,1
1692574574,2023-08-21 01:36,96.56,1002.14,1020.45,152,21.68,21.13,-77,1
1692574874,2023-08-21 01:41,96.93,1002.14,1020.45,152,21.60,21.11,-77,1
1692575174,2023-08-21 01:46,98.35,1002.11,1020.42,152,21.54,21.28,-77,1
1692575474,2023-08-21 01:51,98.88,1002.09,1020.40,152,21.52,21.35,-77,1
1692575774,2023-08-21 01:56,98.70,1002.08,1020.39,152,21.56,21.36,-77,1
1692576074,2023-08-21 02:01,95.96,1002.04,1020.35,152,21.63,20.97,-77,1
1692576374,2023-08-21 02:06,95.05,1002.08,1020.39,152,21.64,20.83,-75,1
1692576674,2023-08-21 02:11,97.87,1002.04,1020.35,152,21.54,21.20,-76,1
1692576974,2023-08-21 02:16,97.59,1002.06,1020.37,152,21.48,21.10,-76,1
1692577274,2023-08-21 02:21,98.70,1002.04,1020.35,152,21.40,21.20,-77,1
1692577574,2023-08-21 02:26,99.08,1002.04,1020.35,152,21.29,21.16,-76,1
1692577875,2023-08-21 02:31,98.80,1002.04,1020.35,152,21.31,21.13,-76,1
1692578475,2023-08-21 02:41,100.00,1002.08,1020.39,152,21.11,21.13,-76,1
1692578775,2023-08-21 02:46,99.64,1002.12,1020.43,152,21.10,21.06,-75,1
1692579075,2023-08-21 02:51,100.00,1002.16,1020.47,152,21.09,21.11,-76,1
1692579375,2023-08-21 02:56,100.00,1002.12,1020.44,152,21.00,21.02,-76,1
1692579676,2023-08-21 03:01,100.00,1002.14,1020.45,152,20.97,20.99,-76,1
1692579976,2023-08-21 03:06,100.00,1002.16,1020.48,152,20.88,20.90,-76,1
1692580276,2023-08-21 03:11,100.00,1002.14,1020.45,152,20.84,20.86,-76,1
1692580576,2023-08-21 03:16,100.00,1002.13,1020.45,152,20.74,20.76,-77,1
1692580876,2023-08-21 03:21,100.00,1002.13,1020.44,152,20.46,20.48,-76,1
1692581176,2023-08-21 03:26,100.00,1002.17,1020.48,152,20.38,20.40,-76,1
1692581476,2023-08-21 03:31,100.00,1002.22,1020.53,152,20.42,20.44,-75,1
1692581776,2023-08-21 03:36,100.00,1002.19,1020.50,152,20.37,20.39,-78,1
1692582076,2023-08-21 03:41,100.00,1002.21,1020.52,152,20.32,20.34,-74,1
1692582376,2023-08-21 03:46,100.00,1002.16,1020.48,152,20.28,20.30,-76,1
1692582676,2023-08-21 03:51,100.00,1002.12,1020.43,152,20.25,20.27,-76,1
1692582976,2023-08-21 03:56,100.00,1002.20,1020.52,152,20.21,20.23,-76,1
1692583276,2023-08-21 04:01,100.00,1002.27,1020.59,152,20.24,20.26,-76,1
1692583576,2023-08-21 04:06,100.00,1002.31,1020.62,152,20.18,20.20,-76,1
1692583876,2023-08-21 04:11,100.00,1002.30,1020.62,152,20.23,20.25,-77,1
1692584177,2023-08-21 04:16,100.00,1002.35,1020.66,152,20.27,20.29,-76,1
1692584477,2023-08-21 04:21,100.00,1002.31,1020.62,152,20.15,20.17,-75,1
1692584777,2023-08-21 04:26,100.00,1002.34,1020.66,152,20.01,20.03,-76,1
1692585077,2023-08-21 04:31,100.00,1002.39,1020.70,152,20.06,20.08,-77,1
1692585377,2023-08-21 04:36,100.00,1002.41,1020.73,152,19.95,19.97,-76,1
1692585678,2023-08-21 04:41,100.00,1002.40,1020.71,152,19.92,19.94,-76,1
1692585978,2023-08-21 04:46,100.00,1002.34,1020.66,152,19.79,19.81,-76,1
1692586278,2023-08-21 04:51,100.00,1002.35,1020.66,152,19.75,19.77,-76,1
1692586578,2023-08-21 04:56,100.00,1002.29,1020.60,152,19.51,19.53,-76,1
1692586878,2023-08-21 05:01,100.00,1002.26,1020.57,152,19.53,19.55,-76,1
1692587178,2023-08-21 05:06,100.00,1002.20,1020.51,152,19.37,19.39,-77,1
1692587478,2023-08-21 05:11,100.00,1002.23,1020.55,152,19.47,19.49,-76,1
1692587778,2023-08-21 05:16,100.00,1002.33,1020.65,152,19.50,19.52,-76,1
1692588078,2023-08-21 05:21,100.00,1002.28,1020.59,152,19.49,19.51,-76,1
1692588378,2023-08-21 05:26,100.00,1002.37,1020.68,152,19.50,19.52,-76,1
1692588678,2023-08-21 05:31,100.00,1002.35,1020.66,152,19.46,19.48,-76,1
1692588978,2023-08-21 05:36,100.00,1002.30,1020.62,152,19.35,19.37,-76,1
1692589278,2023-08-21 05:41,100.00,1002.28,1020.60,152,19.36,19.38,-75,1
1692589578,2023-08-21 05:46,100.00,1002.24,1020.55,152,19.39,19.41,-76,1
1692589879,2023-08-21 05:51,100.00,1002.32,1020.63,152,19.36,19.38,-76,1
1692590179,2023-08-21 05:56,100.00,1002.25,1020.57,152,19.36,19.38,-76,1
1692590479,2023-08-21 06:01,100.00,1002.28,1020.59,152,19.45,19.47,-76,1
1692590779,2023-08-21 06:06,100.00,1002.33,1020.64,152,19.52,19.54,-76,1
1692591079,2023-08-21 06:11,100.00,1002.36,1020.67,152,19.57,19.59,-77,1
1692591379,2023-08-21 06:16,100.00,1002.33,1020.64,152,19.63,19.65,-77,1
1692591679,2023-08-21 06:21,100.00,1002.38,1020.70,152,19.72,19.74,-77,1
1692591979,2023-08-21 06:26,100.00,1002.44,1020.75,152,19.79,19.81,-77,1
1692592279,2023-08-21 06:31,100.00,1002.40,1020.71,152,19.91,19.93,-77,1
1692592579,2023-08-21 06:36,100.00,1002.39,1020.71,152,20.00,20.02,-77,1
1692592879,2023-08-21 06:41,100.00,1002.39,1020.71,152,20.16,20.18,-77,1
1692593179,2023-08-21 06:46,100.00,1002.45,1020.76,152,20.36,20.38,-77,1
1692593479,2023-08-21 06:51,100.00,1002.47,1020.78,152,20.64,20.66,-76,1
1692593779,2023-08-21 06:56,100.00,1002.41,1020.73,152,20.92,20.94,-77,1
1692594079,2023-08-21 07:01,100.00,1002.46,1020.77,152,21.21,21.23,-76,1
1692594380,2023-08-21 07:06,100.00,1002.50,1020.81,152,21.43,21.45,-78,1
1692594680,2023-08-21 07:11,100.00,1002.49,1020.81,152,21.88,21.90,-77,1
1692594980,2023-08-21 07:16,96.87,1002.49,1020.80,152,22.57,22.06,-78,1
1692595280,2023-08-21 07:21,93.76,1002.53,1020.84,152,22.98,21.94,-78,1
1692595580,2023-08-21 07:26,91.25,1002.62,1020.93,152,23.22,21.73,-78,1
1692595880,2023-08-21 07:31,89.71,1002.56,1020.87,152,23.65,21.88,-79,1
1692596180,2023-08-21 07:36,86.38,1002.57,1020.88,152,23.92,21.52,-78,1
1692596481,2023-08-21 07:41,84.39,1002.54,1020.86,152,24.36,21.57,-78,1
1692596781,2023-08-21 07:46,81.27,1002.52,1020.83,152,24.48,21.07,-78,1
1692597082,2023-08-21 07:51,80.63,1002.50,1020.81,152,24.67,21.13,-78,1
1692597382,2023-08-21 07:56,79.36,1002.44,1020.75,152,25.08,21.27,-78,1
1692597682,2023-08-21 08:01,77.54,1002.45,1020.76,152,25.31,21.12,-78,1
1692597982,2023-08-21 08:06,76.46,1002.47,1020.79,152,25.60,21.17,-77,1
1692598283,2023-08-21 08:11,77.52,1002.44,1020.76,152,25.53,21.33,-78,1
1692598885,2023-08-21 08:21,73.35,1002.46,1020.78,152,26.10,20.97,-78,1
1692599185,2023-08-21 08:26,72.83,1002.43,1020.75,152,26.27,21.02,-78,1
1692599485,2023-08-21 08:31,72.80,1002.48,1020.79,152,26.30,21.05,-77,1
1692599786,2023-08-21 08:36,69.92,1002.53,1020.85,152,26.86,20.92,-79,1
1692600086,2023-08-21 08:41,68.80,1002.53,1020.84,152,27.08,20.87,-78,1
1692600386,2023-08-21 08:46,68.21,1002.58,1020.89,152,27.28,20.92,-78,1
1692600686,2023-08-21 08:51,67.05,1002.59,1020.91,152,27.54,20.89,-79,1
1692600986,2023-08-21 08:56,66.04,1002.68,1020.99,152,27.77,20.86,-78,1
1692601286,2023-08-21 09:01,62.94,1002.68,1020.99,152,27.97,20.27,-75,1
1692601586,2023-08-21 09:06,62.62,1002.66,1020.97,152,27.94,20.16,-77,1
1692601886,2023-08-21 09:11,63.42,1002.70,1021.01,152,28.03,20.45,-76,1
1692602186,2023-08-21 09:16,63.50,1002.66,1020.97,152,28.16,20.59,-75,1
1692602787,2023-08-21 09:26,60.72,1002.69,1021.00,152,28.31,20.01,-76,1
1692603087,2023-08-21 09:31,60.33,1002.73,1021.04,152,28.37,19.96,-76,1
1692603387,2023-08-21 09:36,57.51,1002.57,1020.88,152,28.92,19.71,-78,1
1692604290,2023-08-21 09:51,53.86,1002.68,1020.99,152,29.44,19.13,-80,1
1692604590,2023-08-21 09:56,54.80,1002.71,1021.02,152,29.41,19.39,-79,1
1692604890,2023-08-21 10:01,56.20,1002.72,1021.03,152,29.63,20.00,-79,1
1692605191,2023-08-21 10:06,54.53,1002.77,1021.08,152,29.87,19.73,-81,1
1692605491,2023-08-21 10:11,54.44,1002.72,1021.03,152,29.94,19.77,-78,1
1692605794,2023-08-21 10:16,52.98,1002.72,1021.03,152,30.16,19.54,-78,1
1692606097,2023-08-21 10:21,52.89,1002.67,1020.98,152,30.41,19.74,-78,1
1692606397,2023-08-21 10:26,50.32,1002.54,1020.86,152,30.60,19.11,-77,1
1692606697,2023-08-21 10:31,50.45,1002.56,1020.87,152,30.80,19.34,-78,1
1692606998,2023-08-21 10:36,49.30,1002.53,1020.84,152,30.94,19.10,-75,1
1692607298,2023-08-21 10:41,49.51,1002.54,1020.85,152,30.61,18.86,-76,1
1692607598,2023-08-21 10:46,49.08,1002.55,1020.86,152,31.01,19.09,-77,1
1692607898,2023-08-21 10:51,48.21,1002.48,1020.80,152,31.11,18.89,-77,1
1692608198,2023-08-21 10:56,47.60,1002.50,1020.82,152,30.69,18.30,-76,1
1692608498,2023-08-21 11:01,46.46,1002.44,1020.76,152,31.46,18.62,-77,1
1692608799,2023-08-21 11:06,46.07,1002.41,1020.72,152,31.31,18.35,-75,1
1692609099,2023-08-21 11:11,46.29,1002.44,1020.76,152,31.50,18.60,-76,1
1692609399,2023-08-21 11:16,46.66,1002.37,1020.69,152,31.71,18.92,-76,1
1692609699,2023-08-21 11:21,46.36,1002.29,1020.61,152,31.57,18.69,-77,1
1692609999,2023-08-21 11:26,44.45,1002.22,1020.53,152,31.85,18.27,-78,1
1692610299,2023-08-21 11:31,44.73,1002.17,1020.49,152,31.81,18.33,-77,1
1692610599,2023-08-21 11:36,44.45,1002.14,1020.45,152,31.94,18.35,-75,1
1692610899,2023-08-21 11:41,44.04,1002.02,1020.33,152,32.24,18.47,-75,1
1692611199,2023-08-21 11:46,43.39,1002.00,1020.31,152,32.64,18.59,-76,1
1692611499,2023-08-21 11:51,41.20,1002.01,1020.33,152,32.88,17.98,-79,1
1692611799,2023-08-21 11:56,42.32,1001.91,1020.23,152,32.56,18.12,-76,1
1692612103,2023-08-21 12:01,40.97,1001.87,1020.19,152,32.85,17.87,-75,1
1692612403,2023-08-21 12:06,41.56,1001.81,1020.13,152,33.08,18.30,-78,1
1692612712,2023-08-21 12:11,42.67,1001.82,1020.13,152,32.66,18.35,-78,1
1692613006,2023-08-21 12:16,42.95,1001.72,1020.04,152,32.61,18.40,-76,1
1692613306,2023-08-21 12:21,41.55,1001.71,1020.02,152,32.51,17.79,-80,1
1692613607,2023-08-21 12:26,42.46,1001.74,1020.06,152,32.07,17.74,-76,1
1692613907,2023-08-21 12:31,42.26,1001.67,1019.98,152,31.80,17.42,-74,1
1692614207,2023-08-21 12:36,41.52,1001.61,1019.92,152,32.59,17.85,-78,1
1692614507,2023-08-21 12:41,42.31,1001.62,1019.93,152,32.74,18.28,-78,1
1692614807,2023-08-21 12:46,43.15,1001.61,1019.93,152,32.46,18.34,-75,1
1692615107,2023-08-21 12:51,41.92,1001.62,1019.94,152,32.43,17.85,-77,1
1692615407,2023-08-21 12:56,42.33,1001.82,1020.13,152,32.15,17.76,-77,1
1692615707,2023-08-21 13:01,42.42,1001.74,1020.05,152,32.45,18.06,-77,1
1692616311,2023-08-21 13:11,41.77,1001.80,1020.12,152,31.68,17.13,-75,1
1692616611,2023-08-21 13:16,43.73,1001.99,1020.30,152,31.21,17.43,-77,1
1692616911,2023-08-21 13:21,43.92,1001.79,1020.10,152,31.30,17.58,-79,1
1692617511,2023-08-21 13:31,45.14,1001.83,1020.15,152,31.55,18.24,-76,1
1692617813,2023-08-21 13:36,46.76,1002.13,1020.44,152,31.25,18.53,-75,1
1692618113,2023-08-21 13:41,47.76,1001.81,1020.13,152,30.96,18.61,-75,1
1692618413,2023-08-21 13:46,48.37,1001.83,1020.14,152,31.06,18.90,-76,1
1692618714,2023-08-21 13:51,48.80,1001.90,1020.21,152,30.88,18.88,-78,1
1692619014,2023-08-21 13:56,48.35,1001.80,1020.12,152,31.02,18.86,-76,1
1692619314,2023-08-21 14:01,48.47,1001.82,1020.13,152,31.55,19.38,-75,1
1692619614,2023-08-21 14:06,46.81,1001.66,1019.98,152,32.46,19.65,-75,1
1692619914,2023-08-21 14:11,42.25,1001.60,1019.91,152,33.01,18.50,-76,1
1692620514,2023-08-21 14:21,41.31,1001.68,1019.99,152,33.33,18.43,-77,1
1692620814,2023-08-21 14:26,40.48,1001.60,1019.91,152,33.84,18.56,-75,1
1692621114,2023-08-21 14:31,40.19,1001.79,1020.10,152,33.57,18.20,-77,1
1692621718,2023-08-21 14:41,39.08,1001.44,1019.76,152,33.98,18.12,-76,1
1692622018,2023-08-21 14:46,38.88,1001.42,1019.73,152,34.05,18.10,-75,1
1692622318,2023-08-21 14:51,39.42,1001.46,1019.77,152,33.75,18.05,-74,1
1692622621,2023-08-21 14:57,40.11,1001.45,1019.76,152,33.50,18.11,-76,1
1692622922,2023-08-21 15:02,40.29,1001.40,1019.71,152,33.36,18.05,-76,1
1692623524,2023-08-21 15:12,39.62,1001.23,1019.54,152,34.21,18.54,-78,1
1692623824,2023-08-21 15:17,39.25,1001.33,1019.64,152,34.25,18.43,-77,1
1692624124,2023-08-21 15:22,36.54,1001.53,1019.84,152,34.95,17.91,-78,1
1692624725,2023-08-21 15:32,38.87,1001.12,1019.43,152,34.69,18.66,-77,1
1692625025,2023-08-21 15:37,38.97,1001.05,1019.37,152,34.56,18.59,-76,1
1692625325,2023-08-21 15:42,37.84,1001.13,1019.45,152,35.24,18.72,-75,1
1692625625,2023-08-21 15:47,42.06,1001.18,1019.49,152,33.58,18.94,-78,1
1692625925,2023-08-21 15:52,45.78,1001.17,1019.48,152,32.30,19.14,-76,1
1692626225,2023-08-21 15:57,47.89,1001.12,1019.43,152,31.85,19.46,-75,1
1692626525,2023-08-21 16:02,48.94,1001.10,1019.42,152,31.26,19.27,-77,1
1692626825,2023-08-21 16:07,48.53,1000.99,1019.31,152,31.48,19.34,-76,1
1692627126,2023-08-21 16:12,44.64,1001.00,1019.31,152,32.27,18.71,-75,1
1692627426,2023-08-21 16:17,43.08,1000.94,1019.25,152,32.60,18.44,-78,1
1692627726,2023-08-21 16:22,42.23,1000.84,1019.15,152,32.83,18.33,-74,1
1692628026,2023-08-21 16:27,41.74,1000.92,1019.23,152,32.41,17.77,-80,1
1692628326,2023-08-21 16:32,39.07,1000.93,1019.25,152,32.99,17.24,-75,1
1692628626,2023-08-21 16:37,39.16,1000.91,1019.22,152,32.50,16.84,-77,1
1692628926,2023-08-21 16:42,39.37,1000.89,1019.20,152,32.33,16.77,-76,1
1692629227,2023-08-21 16:47,40.28,1000.82,1019.14,152,32.05,16.88,-76,1
1692629827,2023-08-21 16:57,39.22,1000.87,1019.18,152,31.66,16.12,-76,1
1692630127,2023-08-21 17:02,39.56,1000.98,1019.29,152,31.39,16.01,-76,1
1692630427,2023-08-21 17:07,39.49,1001.00,1019.31,152,31.10,15.73,-77,1
1692630728,2023-08-21 17:12,40.88,1000.96,1019.28,152,30.72,15.93,-76,1
1692631028,2023-08-21 17:17,42.05,1000.97,1019.29,152,30.74,16.39,-76,1
1692631631,2023-08-21 17:27,42.84,1000.94,1019.26,152,30.60,16.56,-75,1
1692631931,2023-08-21 17:32,43.38,1001.02,1019.33,152,30.08,16.29,-73,1
1692632231,2023-08-21 17:37,43.78,1001.00,1019.32,152,30.00,16.36,-75,1
1692632531,2023-08-21 17:42,43.61,1000.96,1019.27,152,30.04,16.33,-76,1
1692632832,2023-08-21 17:47,43.65,1000.98,1019.29,152,30.05,16.36,-74,1
1692633132,2023-08-21 17:52,43.43,1000.97,1019.28,152,30.04,16.27,-75,1
1692633732,2023-08-21 18:02,42.60,1001.11,1019.42,152,29.38,15.37,-77,1
1692634032,2023-08-21 18:07,42.61,1001.16,1019.47,152,29.12,15.14,-75,1
1692634332,2023-08-21 18:12,41.84,1001.13,1019.45,152,28.78,14.55,-76,1
1692634632,2023-08-21 18:17,41.83,1001.17,1019.48,152,28.58,14.37,-76,1
1692635232,2023-08-21 18:27,39.22,1001.30,1019.61,152,28.32,13.15,-76,1
1692635532,2023-08-21 18:32,38.89,1001.35,1019.66,152,28.31,13.01,-77,1
1692635832,2023-08-21 18:37,38.78,1001.39,1019.71,152,28.18,12.85,-79,1
1692636132,2023-08-21 18:42,38.13,1001.46,1019.77,152,28.03,12.46,-77,1
1692636434,2023-08-21 18:47,37.90,1001.51,1019.83,152,27.89,12.24,-79,1
1692636734,2023-08-21 18:52,37.84,1001.55,1019.86,152,27.69,12.04,-75,1
1692637034,2023-08-21 18:57,38.30,1001.65,1019.96,152,27.47,12.03,-76,1
1692637334,2023-08-21 19:02,38.55,1001.63,1019.95,152,27.30,11.98,-78,1
1692637634,2023-08-21 19:07,38.62,1001.71,1020.03,152,27.16,11.88,-77,1
1692637934,2023-08-21 19:12,38.54,1001.74,1020.05,152,27.01,11.71,-76,1
1692638235,2023-08-21 19:17,39.21,1001.81,1020.13,152,26.82,11.81,-77,1
1692638536,2023-08-21 19:22,39.54,1001.83,1020.14,152,26.66,11.79,-76,1
1692638837,2023-08-21 19:27,40.02,1001.79,1020.10,152,26.48,11.81,-77,1
1692639137,2023-08-21 19:32,40.64,1001.84,1020.15,152,26.27,11.86,-76,1
1692639437,2023-08-21 19:37,41.23,1001.91,1020.23,152,26.08,11.91,-76,1
1692639737,2023-08-21 19:42,42.07,1001.96,1020.28,152,25.81,11.97,-76,1
1692640037,2023-08-21 19:47,42.36,1002.03,1020.34,152,25.66,11.94,-77,1
1692640337,2023-08-21 19:52,42.73,1002.04,1020.36,152,25.46,11.89,-78,1
1692640637,2023-08-21 19:57,43.60,1002.13,1020.44,152,25.17,11.94,-75,1
1692640937,2023-08-21 20:02,43.08,1002.20,1020.51,152,25.05,11.65,-77,1
1692641237,2023-08-21 20:07,43.27,1002.27,1020.59,152,24.96,11.63,-77,1
1692641537,2023-08-21 20:12,43.76,1002.30,1020.61,152,24.86,11.71,-75,1
1692641837,2023-08-21 20:17,44.59,1002.32,1020.63,152,24.71,11.86,-75,1
1692642137,2023-08-21 20:22,46.46,1002.33,1020.64,152,24.45,12.25,-76,1
1692642437,2023-08-21 20:27,47.61,1002.31,1020.62,152,24.22,12.41,-76,1
1692642738,2023-08-21 20:32,47.63,1002.32,1020.63,152,24.00,12.22,-77,1
1692643038,2023-08-21 20:37,47.02,1002.35,1020.66,152,23.97,11.99,-76,1
1692643638,2023-08-21 20:47,47.34,1002.45,1020.76,152,23.70,11.85,-76,1
1692643938,2023-08-21 20:52,47.91,1002.46,1020.78,152,23.55,11.90,-76,1
1692644238,2023-08-21 20:57,49.21,1002.47,1020.79,152,23.28,12.05,-76,1
1692644538,2023-08-21 21:02,49.53,1002.50,1020.81,152,23.12,12.01,-76,1
1692644838,2023-08-21 21:07,50.56,1002.47,1020.79,152,22.96,12.17,-76,1
1692645138,2023-08-21 21:12,52.29,1002.42,1020.74,152,22.70,12.44,-76,1
1692645438,2023-08-21 21:17,53.08,1002.47,1020.79,152,22.47,12.46,-75,1
1692645738,2023-08-21 21:22,52.19,1002.45,1020.76,152,22.33,12.07,-76,1
1692646038,2023-08-21 21:27,55.49,1002.45,1020.76,152,22.09,12.78,-76,1
1692646639,2023-08-21 21:37,55.98,1002.58,1020.89,152,21.75,12.60,-76,1
1692646939,2023-08-21 21:42,55.85,1002.67,1020.98,152,21.67,12.49,-75,1
1692647239,2023-08-21 21:47,55.95,1002.77,1021.08,152,21.51,12.37,-75,1
1692647539,2023-08-21 21:52,56.87,1002.73,1021.05,152,21.28,12.40,-76,1
1692647839,2023-08-21 21:57,59.49,1002.76,1021.07,152,20.94,12.77,-76,1
1692648139,2023-08-21 22:02,61.50,1002.80,1021.11,152,20.68,13.03,-76,1
1692648439,2023-08-21 22:07,62.02,1002.81,1021.13,152,20.56,13.05,-76,1
1692648739,2023-08-21 22:12,62.52,1002.83,1021.14,152,20.44,13.06,-75,1
1692649039,2023-08-21 22:17,62.78,1002.89,1021.20,152,20.33,13.02,-76,1
1692649339,2023-08-21 22:22,63.85,1002.93,1021.24,152,20.18,13.14,-76,1
1692649639,2023-08-21 22:27,62.07,1002.95,1021.26,152,20.12,12.65,-75,1
1692649939,2023-08-21 22:32,63.19,1002.92,1021.23,152,20.00,12.81,-75,1
1692650239,2023-08-21 22:37,63.87,1002.85,1021.17,152,19.90,12.87,-76,1
1692650540,2023-08-21 22:42,63.07,1002.91,1021.22,152,19.81,12.60,-76,1
1692650840,2023-08-21 22:47,64.82,1002.92,1021.23,152,19.67,12.88,-76,1
1692651140,2023-08-21 22:52,63.84,1002.91,1021.22,152,19.61,12.59,-77,1
1692651440,2023-08-21 22:57,64.51,1002.93,1021.24,152,19.53,12.68,-75,1
1692651740,2023-08-21 23:02,68.56,1002.94,1021.25,152,19.35,13.44,-76,1
1692652040,2023-08-21 23:07,69.45,1002.93,1021.24,152,19.11,13.41,-77,1
1692652340,2023-08-21 23:12,68.66,1002.98,1021.30,152,19.03,13.15,-76,1
1692652640,2023-08-21 23:17,67.63,1002.99,1021.30,152,19.00,12.89,-76,1
1692652940,2023-08-21 23:22,68.29,1002.96,1021.28,152,19.02,13.06,-76,1
1692653240,2023-08-21 23:27,70.17,1003.04,1021.35,152,18.86,13.33,-77,1
1692653540,2023-08-21 23:32,74.16,1003.04,1021.35,152,18.45,13.78,-77,1
1692653840,2023-08-21 23:37,75.18,1003.03,1021.35,152,18.26,13.81,-77,1
1692654140,2023-08-21 23:42,75.63,1003.02,1021.33,152,18.18,13.82,-76,1
1692654440,2023-08-21 23:47,75.55,1003.04,1021.35,152,18.12,13.75,-76,1
1692654742,2023-08-21 23:52,74.67,1003.02,1021.33,152,18.15,13.60,-77,1
1692655042,2023-08-21 23:57,76.05,1003.04,1021.35,152,18.00,13.73,-76,1