1692655342,2023-08-22 00:02,77.80,1003.03,1021.35,152,17.84,13.93,-77,1
1692655642,2023-08-22 00:07,78.90,1003.09,1021.40,152,17.66,13.97,-76,1
1692655942,2023-08-22 00:12,79.31,1003.08,1021.39,152,17.52,13.91,-76,1
1692656242,2023-08-22 00:17,79.66,1003.02,1021.33,152,17.35,13.81,-77,1
1692656543,2023-08-22 00:22,79.47,1003.03,1021.34,152,17.36,13.79,-76,1
1692657143,2023-08-22 00:32,79.26,1003.05,1021.36,152,17.33,13.72,-76,1
1692657443,2023-08-22 00:37,76.26,1003.03,1021.34,152,17.38,13.17,-76,1
1692657743,2023-08-22 00:42,79.22,1003.13,1021.44,152,17.29,13.67,-77,1
1692658043,2023-08-22 00:47,79.64,1003.13,1021.44,152,17.26,13.72,-77,1
1692658343,2023-08-22 00:52,76.31,1003.19,1021.50,152,17.28,13.09,-75,1
1692658643,2023-08-22 00:57,76.82,1003.16,1021.47,152,17.20,13.11,-76,1
1692658943,2023-08-22 01:02,77.79,1003.17,1021.48,152,17.11,13.22,-76,1
1692659243,2023-08-22 01:07,79.11,1003.16,1021.47,152,16.99,13.36,-76,1
1692659543,2023-08-22 01:12,81.13,1003.22,1021.54,152,16.89,13.65,-76,1
1692659843,2023-08-22 01:17,79.80,1003.15,1021.46,152,16.89,13.39,-76,1
1692660143,2023-08-22 01:22,79.43,1003.16,1021.47,152,16.83,13.26,-76,1
1692660443,2023-08-22 01:27,82.07,1003.18,1021.49,152,16.69,13.63,-76,1
1692661043,2023-08-22 01:37,82.05,1003.27,1021.58,152,16.53,13.47,-77,1
1692661343,2023-08-22 01:42,82.46,1003.27,1021.58,152,16.48,13.50,-77,1
1692661644,2023-08-22 01:47,85.02,1003.27,1021.59,152,16.37,13.86,-76,1
1692662244,2023-08-22 01:57,84.18,1003.36,1021.67,152,16.42,13.76,-76,1
1692662544,2023-08-22 02:02,83.12,1003.32,1021.63,152,16.42,13.56,-76,1
1692662844,2023-08-22 02:07,84.05,1003.35,1021.66,152,16.40,13.71,-76,1
1692663144,2023-08-22 02:12,83.88,1003.36,1021.67,152,16.46,13.74,-76,1
1692663444,2023-08-22 02:17,84.49,1003.33,1021.64,152,16.39,13.78,-77,1
1692663744,2023-08-22 02:22,84.22,1003.29,1021.61,152,16.36,13.71,-76,1
1692664044,2023-08-22 02:27,85.12,1003.20,1021.51,152,16.27,13.78,-76,1
1692664344,2023-08-22 02:32,86.09,1003.19,1021.50,152,16.32,14.00,-76,1
1692664944,2023-08-22 02:42,85.29,1003.16,1021.47,152,16.41,13.95,-76,1
1692665244,2023-08-22 02:47,86.35,1003.12,1021.44,152,16.34,14.07,-76,1
1692665545,2023-08-22 02:52,91.45,1003.10,1021.41,152,15.72,14.34,-77,1
1692665845,2023-08-22 02:57,90.21,1003.06,1021.38,152,15.77,14.18,-77,1
1692666145,2023-08-22 03:02,88.75,1003.05,1021.36,152,15.76,13.92,-77,1
1692666445,2023-08-22 03:07,91.43,1002.99,1021.30,152,15.64,14.26,-77,1
1692666745,2023-08-22 03:12,91.51,1002.96,1021.28,152,15.60,14.24,-76,1
1692667046,2023-08-22 03:17,92.26,1002.91,1021.22,152,15.46,14.22,-76,1
1692667346,2023-08-22 03:22,90.99,1002.93,1021.24,152,15.69,14.24,-77,1
1692667646,2023-08-22 03:27,90.08,1002.95,1021.26,152,15.62,14.01,-76,1
1692667946,2023-08-22 03:32,91.75,1002.92,1021.23,152,15.47,14.15,-76,1
1692668246,2023-08-22 03:37,94.34,1002.89,1021.20,152,15.23,14.34,-76,1
1692668546,2023-08-22 03:42,94.68,1002.80,1021.12,152,15.12,14.29,-77,1
1692668846,2023-08-22 03:47,96.04,1002.74,1021.06,152,14.96,14.35,-77,1
1692669146,2023-08-22 03:52,93.04,1002.77,1021.08,152,15.22,14.11,-76,1
1692669446,2023-08-22 03:57,93.39,1002.76,1021.08,152,15.36,14.31,-76,1
1692669746,2023-08-22 04:02,93.21,1002.85,1021.16,152,15.41,14.33,-77,1
1692670046,2023-08-22 04:07,92.95,1002.83,1021.14,152,15.62,14.50,-76,1
1692670346,2023-08-22 04:12,92.11,1002.74,1021.06,152,15.75,14.49,-76,1
1692670646,2023-08-22 04:17,93.06,1002.73,1021.04,152,15.89,14.78,-76,1
1692670946,2023-08-22 04:22,91.46,1002.74,1021.06,152,15.96,14.58,-76,1
1692671246,2023-08-22 04:27,90.62,1002.78,1021.09,152,16.06,14.54,-76,1
1692671547,2023-08-22 04:32,91.82,1002.81,1021.12,152,16.04,14.72,-76,1
1692671847,2023-08-22 04:37,90.17,1002.83,1021.14,152,15.99,14.39,-76,1
1692672147,2023-08-22 04:42,91.59,1002.81,1021.12,152,15.95,14.60,-77,1
1692672447,2023-08-22 04:47,91.41,1002.89,1021.20,152,15.95,14.56,-76,1
1692672748,2023-08-22 04:52,91.92,1002.91,1021.23,152,15.89,14.59,-76,1
1692673048,2023-08-22 04:57,92.06,1002.80,1021.11,152,15.83,14.56,-76,1
1692673348,2023-08-22 05:02,92.82,1002.76,1021.07,152,15.72,14.57,-77,1
1692673648,2023-08-22 05:07,94.90,1002.75,1021.07,152,15.45,14.65,-76,1
1692673948,2023-08-22 05:12,97.26,1002.83,1021.14,152,15.10,14.68,-76,1
1692674248,2023-08-22 05:17,98.00,1002.81,1021.12,152,15.05,14.75,-76,1
1692674548,2023-08-22 05:22,100.00,1002.87,1021.18,152,14.86,14.87,-77,1
1692674848,2023-08-22 05:27,96.33,1002.88,1021.19,152,15.20,14.63,-76,1
1692675148,2023-08-22 05:32,96.25,1002.79,1021.10,152,15.25,14.67,-77,1
1692675448,2023-08-22 05:37,97.46,1002.75,1021.06,152,15.10,14.71,-77,1
1692675748,2023-08-22 05:42,97.23,1002.73,1021.05,152,15.06,14.64,-76,1
1692676048,2023-08-22 05:47,100.00,1002.75,1021.06,152,14.68,14.69,-77,1
1692676348,2023-08-22 05:52,98.09,1002.85,1021.17,152,14.75,14.46,-77,1
1692676649,2023-08-22 05:57,99.73,1002.88,1021.19,152,14.63,14.60,-77,1
1692676949,2023-08-22 06:02,97.39,1002.89,1021.21,152,14.76,14.36,-76,1
1692677249,2023-08-22 06:07,98.80,1002.91,1021.23,152,14.67,14.50,-76,1
1692677549,2023-08-22 06:12,98.33,1002.87,1021.18,152,14.72,14.47,-75,1
1692677849,2023-08-22 06:17,98.68,1002.83,1021.15,152,14.75,14.56,-76,1
1692678149,2023-08-22 06:22,98.16,1002.80,1021.11,152,14.81,14.53,-76,1
1692678449,2023-08-22 06:27,98.65,1002.82,1021.14,152,14.89,14.69,-75,1
1692678749,2023-08-22 06:32,98.88,1002.83,1021.14,152,15.10,14.94,-76,1
1692679049,2023-08-22 06:37,98.13,1002.74,1021.05,152,15.26,14.98,-77,1
1692679349,2023-08-22 06:42,96.90,1002.80,1021.11,152,15.58,15.10,-76,1
1692679649,2023-08-22 06:47,94.76,1002.77,1021.08,152,15.95,15.12,-76,1
1692679949,2023-08-22 06:52,94.02,1002.85,1021.16,152,16.14,15.19,-76,1
1692680249,2023-08-22 06:57,93.95,1002.86,1021.17,152,16.32,15.36,-75,1
1692680549,2023-08-22 07:02,93.42,1002.84,1021.15,152,16.53,15.48,-77,1
1692680850,2023-08-22 07:07,90.41,1002.86,1021.17,152,16.96,15.39,-76,1
1692681150,2023-08-22 07:12,87.84,1002.88,1021.20,152,17.40,15.38,-78,1
1692681450,2023-08-22 07:17,88.28,1002.94,1021.25,152,17.48,15.53,-76,1
1692681750,2023-08-22 07:22,86.04,1002.92,1021.23,152,17.99,15.63,-77,1
1692682050,2023-08-22 07:27,81.95,1003.01,1021.33,152,18.51,15.38,-76,1
1692682650,2023-08-22 07:37,78.68,1003.03,1021.34,152,19.23,15.45,-76,1
1692682950,2023-08-22 07:42,77.65,1003.05,1021.36,152,19.33,15.34,-76,1
1692683251,2023-08-22 07:47,74.62,1003.03,1021.35,152,19.75,15.13,-76,1
1692683853,2023-08-22 07:57,70.75,1003.03,1021.35,152,20.30,14.83,-78,1
1692684153,2023-08-22 08:02,69.33,1002.97,1021.29,152,20.43,14.64,-76,1
1692684453,2023-08-22 08:07,68.22,1002.98,1021.29,152,20.73,14.68,-76,1
1692684756,2023-08-22 08:12,66.25,1002.85,1021.16,152,20.92,14.40,-77,1
1692685357,2023-08-22 08:22,63.21,1002.82,1021.13,152,21.54,14.27,-78,1
1692685657,2023-08-22 08:27,63.34,1002.71,1021.02,152,21.75,14.50,-77,1
1692685957,2023-08-22 08:32,61.13,1002.76,1021.08,152,22.06,14.24,-77,1
1692686257,2023-08-22 08:37,62.72,1002.73,1021.04,152,21.06,13.69,-77,1
1692686558,2023-08-22 08:42,63.99,1002.74,1021.05,152,21.33,14.26,-77,1
1692686858,2023-08-22 08:47,59.70,1002.79,1021.11,152,21.61,13.45,-76,1
1692687158,2023-08-22 08:52,59.75,1002.82,1021.13,152,21.52,13.38,-77,1
1692687459,2023-08-22 08:57,61.75,1002.80,1021.11,152,21.83,14.18,-76,1
1692687760,2023-08-22 09:02,62.11,1002.75,1021.06,152,21.82,14.26,-76,1
1692688060,2023-08-22 09:07,56.36,1002.80,1021.12,152,22.54,13.44,-74,1
1692688360,2023-08-22 09:12,52.40,1002.82,1021.14,152,23.18,12.92,-75,1
1692688660,2023-08-22 09:17,50.27,1002.75,1021.06,152,23.68,12.75,-76,1
1692689261,2023-08-22 09:27,51.62,1002.76,1021.08,152,24.03,13.47,-75,1
1692689561,2023-08-22 09:32,48.85,1002.79,1021.10,152,24.00,12.60,-75,1
1692689861,2023-08-22 09:37,49.20,1002.78,1021.09,152,24.06,12.77,-72,1
1692690161,2023-08-22 09:42,51.68,1002.76,1021.07,152,24.02,13.48,-74,1
1692690462,2023-08-22 09:47,50.38,1002.69,1021.00,152,24.39,13.43,-74,1
1692690762,2023-08-22 09:52,47.67,1002.72,1021.03,152,24.78,12.94,-75,1
1692691062,2023-08-22 09:57,47.77,1002.67,1020.98,152,25.02,13.19,-74,1
1692691362,2023-08-22 10:02,46.94,1002.75,1021.06,152,25.06,12.96,-74,1
1692691662,2023-08-22 10:07,44.60,1002.73,1021.05,152,25.37,12.46,-74,1
1692691962,2023-08-22 10:12,44.99,1002.65,1020.96,152,25.49,12.70,-76,1
1692692262,2023-08-22 10:17,43.82,1002.64,1020.95,152,25.71,12.50,-73,1
1692692563,2023-08-22 10:22,44.24,1002.64,1020.96,152,25.84,12.76,-72,1
1692692863,2023-08-22 10:27,42.31,1002.68,1020.99,152,25.88,12.12,-77,1
1692693163,2023-08-22 10:32,41.42,1002.70,1021.02,152,25.99,11.90,-77,1
1692693463,2023-08-22 10:37,41.72,1002.77,1021.08,152,26.08,12.09,-74,1
1692693764,2023-08-22 10:42,42.49,1002.76,1021.08,152,26.00,12.29,-74,1
1692694064,2023-08-22 10:47,41.76,1002.70,1021.01,152,26.28,12.28,-74,1
1692694364,2023-08-22 10:52,40.99,1002.79,1021.11,152,26.01,11.76,-77,1
1692694666,2023-08-22 10:57,41.00,1002.82,1021.13,152,25.87,11.64,-75,1
1692694966,2023-08-22 11:02,41.75,1002.80,1021.11,152,25.77,11.82,-75,1
1692695266,2023-08-22 11:07,41.93,1002.76,1021.07,152,25.87,11.98,-74,1
1692695567,2023-08-22 11:12,42.26,1002.69,1021.00,152,25.66,11.91,-75,1
1692696167,2023-08-22 11:22,43.07,1002.67,1020.98,152,25.56,12.10,-76,1
1692696467,2023-08-22 11:27,42.43,1002.63,1020.95,152,25.69,11.99,-77,1
1692696767,2023-08-22 11:32,42.11,1002.66,1020.97,152,26.09,12.24,-76,1
1692697068,2023-08-22 11:37,41.81,1002.64,1020.96,152,26.22,12.25,-76,1
1692697368,2023-08-22 11:42,41.40,1002.71,1021.02,152,26.30,12.17,-77,1
1692697669,2023-08-22 11:47,41.16,1002.75,1021.06,152,26.46,12.22,-77,1
1692698269,2023-08-22 11:57,40.75,1002.69,1021.00,152,26.48,12.09,-75,1
1692698569,2023-08-22 12:02,41.24,1002.59,1020.90,152,26.57,12.35,-75,1
1692698869,2023-08-22 12:07,41.63,1002.63,1020.94,152,26.53,12.46,-76,1
1692699170,2023-08-22 12:12,41.18,1002.57,1020.89,152,26.64,12.39,-77,1
1692699470,2023-08-22 12:17,39.33,1002.53,1020.84,152,27.17,12.17,-75,1
1692699770,2023-08-22 12:22,38.23,1002.51,1020.83,152,27.27,11.82,-77,1
1692700071,2023-08-22 12:27,38.93,1002.43,1020.74,152,27.13,11.98,-75,1
1692700371,2023-08-22 12:32,38.89,1002.47,1020.78,152,27.04,11.88,-76,1
1692700972,2023-08-22 12:42,36.42,1002.41,1020.73,152,27.92,11.67,-76,1
1692701273,2023-08-22 12:47,35.77,1002.36,1020.67,152,28.23,11.66,-76,1
1692701573,2023-08-22 12:52,34.06,1002.23,1020.54,152,29.42,11.97,-75,1
1692701873,2023-08-22 12:57,34.87,1002.23,1020.54,152,29.48,12.38,-77,1
1692702173,2023-08-22 13:02,33.08,1002.11,1020.42,152,29.87,11.92,-77,1
1692702473,2023-08-22 13:07,32.07,1002.16,1020.47,152,30.28,11.81,-76,1
1692702774,2023-08-22 13:12,32.86,1002.20,1020.51,152,28.89,10.96,-77,1
1692703074,2023-08-22 13:17,34.23,1002.19,1020.50,152,28.69,11.40,-74,1
1692703374,2023-08-22 13:22,33.84,1002.21,1020.53,152,28.55,11.11,-74,1
1692703674,2023-08-22 13:27,33.36,1002.18,1020.50,152,28.92,11.22,-77,1
1692703974,2023-08-22 13:32,34.06,1002.12,1020.43,152,29.15,11.73,-77,1
1692704274,2023-08-22 13:37,34.23,1002.14,1020.45,152,29.22,11.87,-81,1
1692704575,2023-08-22 13:42,32.38,1002.13,1020.44,152,30.07,11.77,-76,1
1692704875,2023-08-22 13:47,31.52,1002.10,1020.41,152,30.11,11.39,-77,1
1692705175,2023-08-22 13:52,32.42,1002.15,1020.46,152,29.47,11.26,-76,1
1692705476,2023-08-22 13:57,33.88,1002.19,1020.51,152,28.83,11.37,-77,1
1692705776,2023-08-22 14:02,32.62,1002.05,1020.36,152,29.57,11.45,-74,1
1692706076,2023-08-22 14:07,32.79,1002.05,1020.37,152,29.04,11.06,-77,1
1692706376,2023-08-22 14:12,33.95,1002.02,1020.33,152,28.46,11.08,-75,1
1692706676,2023-08-22 14:17,32.14,1002.01,1020.32,152,29.38,11.05,-75,1
1692706976,2023-08-22 14:22,32.07,1001.97,1020.28,152,29.92,11.49,-78,1
1692707277,2023-08-22 14:27,31.14,1001.99,1020.30,152,29.75,10.90,-77,1
1692707577,2023-08-22 14:32,31.84,1002.07,1020.38,152,29.72,11.21,-77,1
1692708177,2023-08-22 14:42,30.86,1001.92,1020.23,152,30.51,11.42,-76,1
1692708477,2023-08-22 14:47,30.57,1001.89,1020.20,152,30.52,11.29,-75,1
1692708777,2023-08-22 14:52,31.38,1001.75,1020.06,152,30.33,11.52,-77,1
1692709077,2023-08-22 14:57,29.33,1001.75,1020.06,152,30.96,11.04,-78,1
1692709378,2023-08-22 15:02,29.42,1001.72,1020.03,152,30.99,11.11,-76,1
1692709678,2023-08-22 15:07,29.08,1001.71,1020.02,152,30.98,10.93,-78,1
1692709980,2023-08-22 15:13,29.22,1001.79,1020.11,152,31.14,11.14,-77,1
1692710280,2023-08-22 15:18,30.20,1001.79,1020.10,152,30.90,11.43,-79,1
1692710580,2023-08-22 15:23,29.98,1001.76,1020.07,152,30.98,11.39,-77,1
1692710880,2023-08-22 15:28,27.76,1001.75,1020.06,152,31.59,10.75,-79,1
1692711180,2023-08-22 15:33,27.96,1001.64,1019.96,152,31.62,10.89,-77,1
1692711785,2023-08-22 15:43,29.83,1001.74,1020.05,152,30.50,10.90,-78,1
1692712085,2023-08-22 15:48,30.47,1001.73,1020.04,152,30.16,10.93,-76,1
1692712685,2023-08-22 15:58,30.02,1001.61,1019.92,152,30.36,10.88,-76,1
1692712985,2023-08-22 16:03,29.81,1001.66,1019.97,152,30.18,10.62,-75,1
1692713285,2023-08-22 16:08,31.17,1001.73,1020.04,152,29.34,10.56,-76,1
1692713585,2023-08-22 16:13,30.03,1001.58,1019.90,152,30.20,10.74,-76,1
1692713885,2023-08-22 16:18,30.07,1001.57,1019.88,152,29.98,10.57,-76,1
1692714186,2023-08-22 16:23,31.45,1001.61,1019.93,152,29.32,10.68,-76,1
1692714486,2023-08-22 16:28,31.94,1001.54,1019.86,152,28.95,10.59,-76,1
1692714786,2023-08-22 16:33,32.76,1001.57,1019.88,152,28.90,10.93,-76,1
1692715086,2023-08-22 16:38,33.20,1001.66,1019.97,152,28.32,10.62,-76,1
1692715386,2023-08-22 16:43,33.33,1001.51,1019.83,152,28.16,10.54,-76,1
1692715686,2023-08-22 16:48,33.61,1001.52,1019.83,152,27.84,10.39,-75,1
1692715986,2023-08-22 16:53,34.90,1001.47,1019.78,152,27.62,10.76,-77,1
1692716287,2023-08-22 16:58,35.02,1001.48,1019.79,152,27.25,10.48,-75,1
1692716587,2023-08-22 17:03,35.60,1001.42,1019.73,152,26.97,10.48,-74,1
1692716887,2023-08-22 17:08,35.27,1001.34,1019.65,152,26.82,10.21,-74,1
1692717187,2023-08-22 17:13,35.86,1001.32,1019.63,152,26.72,10.37,-76,1
1692717787,2023-08-22 17:23,35.75,1001.31,1019.63,152,26.48,10.12,-75,1
1692718087,2023-08-22 17:28,36.54,1001.35,1019.67,152,26.49,10.45,-76,1
1692718387,2023-08-22 17:33,35.73,1001.29,1019.60,152,26.61,10.22,-75,1
1692718687,2023-08-22 17:38,36.06,1001.29,1019.60,152,26.47,10.24,-74,1
1692718987,2023-08-22 17:43,37.22,1001.19,1019.50,152,26.14,10.42,-75,1
1692719287,2023-08-22 17:48,37.36,1001.15,1019.47,152,26.15,10.49,-76,1
1692719587,2023-08-22 17:53,37.90,1001.17,1019.49,152,26.16,10.71,-74,1
1692719887,2023-08-22 17:58,37.50,1001.18,1019.50,152,26.11,10.50,-75,1
1692720188,2023-08-22 18:03,37.09,1001.12,1019.44,152,25.89,10.14,-76,1
1692720488,2023-08-22 18:08,37.51,1001.00,1019.32,152,25.82,10.25,-76,1
1692720788,2023-08-22 18:13,37.38,1000.99,1019.30,152,25.67,10.07,-74,1
1692721088,2023-08-22 18:18,38.02,1001.02,1019.33,152,25.62,10.28,-76,1
1692721388,2023-08-22 18:23,38.34,1000.99,1019.30,152,25.58,10.37,-77,1
1692721688,2023-08-22 18:28,37.84,1000.89,1019.20,152,25.47,10.07,-77,1
1692721988,2023-08-22 18:33,38.58,1000.89,1019.20,152,25.20,10.12,-76,1
1692722288,2023-08-22 18:38,38.98,1000.87,1019.18,152,25.00,10.10,-76,1
1692722588,2023-08-22 18:43,38.84,1000.81,1019.12,152,24.81,9.87,-76,1
1692722888,2023-08-22 18:48,39.03,1000.89,1019.20,152,24.63,9.79,-76,1
1692723188,2023-08-22 18:53,39.00,1000.98,1019.30,152,24.43,9.60,-77,1
1692723488,2023-08-22 18:58,39.47,1000.96,1019.28,152,24.26,9.62,-77,1
1692723789,2023-08-22 19:03,39.63,1000.97,1019.28,152,24.06,9.51,-76,1
1692724089,2023-08-22 19:08,40.14,1001.13,1019.44,152,23.83,9.49,-77,1
1692724389,2023-08-22 19:13,40.61,1001.06,1019.37,152,23.65,9.50,-77,1
1692724689,2023-08-22 19:18,41.23,1001.06,1019.37,152,23.49,9.58,-78,1
1692724989,2023-08-22 19:23,41.70,1001.06,1019.38,152,23.43,9.70,-76,1
1692725289,2023-08-22 19:28,41.76,1001.07,1019.39,152,23.27,9.58,-76,1
1692725589,2023-08-22 19:33,41.87,1001.13,1019.44,152,23.19,9.54,-76,1
1692725889,2023-08-22 19:38,42.23,1001.28,1019.59,152,23.10,9.59,-76,1
1692726189,2023-08-22 19:43,42.37,1001.27,1019.58,152,23.08,9.62,-76,1
1692726490,2023-08-22 19:48,43.32,1001.10,1019.41,152,22.99,9.87,-77,1
1692726790,2023-08-22 19:53,46.49,1001.20,1019.51,152,22.77,10.73,-76,1
1692727090,2023-08-22 19:58,46.25,1001.21,1019.52,152,22.70,10.59,-76,1
1692727390,2023-08-22 20:03,47.96,1001.22,1019.54,152,22.30,10.77,-77,1
1692727690,2023-08-22 20:08,50.61,1001.10,1019.41,152,21.93,11.24,-76,1
1692727990,2023-08-22 20:13,50.63,1001.16,1019.47,152,21.87,11.19,-76,1
1692728590,2023-08-22 20:23,52.81,1001.12,1019.43,152,21.43,11.42,-77,1
1692728890,2023-08-22 20:28,53.85,1000.99,1019.30,152,21.21,11.51,-77,1
1692729190,2023-08-22 20:33,52.71,1001.14,1019.45,152,21.27,11.24,-77,1
1692729490,2023-08-22 20:38,52.14,1001.10,1019.42,152,21.16,10.98,-77,1
1692729790,2023-08-22 20:43,51.50,1001.07,1019.38,152,21.12,10.75,-76,1
1692730090,2023-08-22 20:48,52.39,1001.08,1019.40,152,21.22,11.10,-77,1
1692730390,2023-08-22 20:53,51.76,1001.03,1019.34,152,21.23,10.93,-76,1
1692730691,2023-08-22 20:58,54.33,1000.89,1019.20,152,21.10,11.54,-76,1
1692730991,2023-08-22 21:03,57.61,1000.86,1019.17,152,20.48,11.85,-77,1
1692731291,2023-08-22 21:08,57.62,1000.93,1019.24,152,20.34,11.72,-77,1
1692731591,2023-08-22 21:13,57.19,1000.95,1019.27,152,20.50,11.76,-77,1
1692731891,2023-08-22 21:18,58.53,1001.02,1019.34,152,20.49,12.10,-76,1
1692732191,2023-08-22 21:23,58.67,1000.94,1019.26,152,20.44,12.09,-76,1
1692732491,2023-08-22 21:28,59.53,1000.98,1019.29,152,20.35,12.23,-76,1
1692732791,2023-08-22 21:33,58.92,1000.99,1019.30,152,20.27,12.00,-76,1
1692733091,2023-08-22 21:38,65.15,1000.94,1019.25,152,19.78,13.07,-76,1
1692733392,2023-08-22 21:43,65.09,1001.15,1019.46,152,19.84,13.11,-76,1
1692733692,2023-08-22 21:48,64.04,1001.21,1019.52,152,19.79,12.81,-76,1
1692733992,2023-08-22 21:53,62.88,1001.16,1019.48,152,19.87,12.61,-76,1
1692734292,2023-08-22 21:58,61.77,1001.17,1019.48,152,20.01,12.47,-76,1
1692734592,2023-08-22 22:03,61.48,1001.20,1019.51,152,20.03,12.42,-76,1
1692734892,2023-08-22 22:08,64.86,1001.26,1019.58,152,19.82,13.03,-76,1
1692735192,2023-08-22 22:13,67.07,1001.24,1019.55,152,19.67,13.40,-75,1
1692735492,2023-08-22 22:18,67.01,1001.22,1019.53,152,19.41,13.14,-76,1
1692735792,2023-08-22 22:23,65.11,1001.17,1019.49,152,19.39,12.68,-75,1
1692736093,2023-08-22 22:28,63.76,1001.31,1019.63,152,19.44,12.41,-75,1
1692736393,2023-08-22 22:33,62.10,1001.29,1019.60,152,19.63,12.19,-74,1
1692736993,2023-08-22 22:43,61.77,1001.12,1019.43,152,19.74,12.21,-75,1
1692737293,2023-08-22 22:48,62.94,1001.13,1019.44,152,19.74,12.50,-75,1
1692737593,2023-08-22 22:53,67.31,1001.08,1019.40,152,19.60,13.39,-76,1
1692738193,2023-08-22 23:03,66.21,1001.42,1019.73,152,19.82,13.35,-76,1
1692738493,2023-08-22 23:08,65.94,1001.47,1019.78,152,19.76,13.23,-76,1
1692738793,2023-08-22 23:13,65.73,1001.50,1019.81,152,19.72,13.14,-75,1
1692739093,2023-08-22 23:18,70.39,1001.42,1019.73,152,19.52,14.01,-75,1
1692739394,2023-08-22 23:23,69.31,1001.47,1019.78,152,19.33,13.59,-76,1
1692739694,2023-08-22 23:28,70.34,1001.47,1019.78,152,19.62,14.09,-76,1
1692740294,2023-08-22 23:38,75.45,1001.46,1019.77,152,19.29,14.86,-76,1
1692740594,2023-08-22 23:43,77.10,1001.32,1019.63,152,19.17,15.08,-76,1
1692740894,2023-08-22 23:48,75.72,1001.34,1019.65,152,19.32,14.94,-77,1
1692741494,2023-08-22 23:58,79.56,1001.22,1019.54,152,19.07,15.47,-76,1