1692741794,2023-08-23 00:03,86.98,1001.16,1019.47,152,18.54,16.35,-77,1
1692742394,2023-08-23 00:13,82.40,1001.14,1019.45,152,18.72,15.67,-76,1
1692742694,2023-08-23 00:18,83.56,1000.99,1019.30,152,18.69,15.86,-76,1
1692742995,2023-08-23 00:23,84.84,1001.02,1019.33,152,18.68,16.09,-77,1
1692743295,2023-08-23 00:28,84.17,1001.06,1019.37,152,18.58,15.87,-77,1
1692743595,2023-08-23 00:33,88.18,1001.02,1019.33,152,18.39,16.41,-77,1
1692743895,2023-08-23 00:38,89.16,1001.03,1019.35,152,18.30,16.50,-77,1
1692744195,2023-08-23 00:43,92.25,1001.08,1019.39,152,18.35,17.08,-76,1
1692744795,2023-08-23 00:53,89.47,1001.29,1019.60,152,18.45,16.70,-76,1
1692745095,2023-08-23 00:58,91.19,1001.27,1019.58,152,18.29,16.84,-76,1
1692745395,2023-08-23 01:03,88.77,1001.30,1019.62,152,18.28,16.41,-76,1
1692745695,2023-08-23 01:08,89.25,1001.29,1019.60,152,18.23,16.45,-76,1
1692745995,2023-08-23 01:13,90.24,1001.25,1019.56,152,17.91,16.30,-76,1
1692746295,2023-08-23 01:18,94.33,1001.08,1019.39,152,17.53,16.62,-75,1
1692746596,2023-08-23 01:23,97.03,1000.99,1019.31,152,17.25,16.79,-75,1
1692746896,2023-08-23 01:28,94.48,1000.95,1019.26,152,17.65,16.77,-76,1
1692747196,2023-08-23 01:33,94.60,1000.92,1019.23,152,17.55,16.69,-74,1
1692747496,2023-08-23 01:38,100.00,1000.73,1019.04,152,17.14,17.15,-74,1
1692747796,2023-08-23 01:43,100.00,1000.74,1019.05,152,17.07,17.08,-74,1
1692748096,2023-08-23 01:48,100.00,1000.75,1019.06,152,16.68,16.69,-74,1
1692748396,2023-08-23 01:53,99.35,1000.89,1019.20,152,17.03,16.94,-75,1
1692748696,2023-08-23 01:58,98.39,1000.94,1019.25,152,17.13,16.89,-75,1
1692748996,2023-08-23 02:03,99.10,1000.89,1019.20,152,17.22,17.09,-76,1
1692749296,2023-08-23 02:08,100.00,1000.92,1019.24,152,17.38,17.39,-76,1
1692749597,2023-08-23 02:13,97.10,1001.14,1019.45,152,17.39,16.94,-75,1
1692749897,2023-08-23 02:18,99.39,1001.32,1019.63,152,17.40,17.32,-76,1
1692750197,2023-08-23 02:23,100.00,1001.24,1019.56,152,17.32,17.33,-75,1
1692750497,2023-08-23 02:28,100.00,1001.03,1019.34,152,16.88,16.89,-75,1
1692750797,2023-08-23 02:33,100.00,1001.33,1019.65,152,17.12,17.13,-74,1
1692751097,2023-08-23 02:38,100.00,1001.31,1019.62,152,17.08,17.09,-75,1
1692751397,2023-08-23 02:43,100.00,1001.17,1019.48,152,16.85,16.86,-75,1
1692751697,2023-08-23 02:48,100.00,1001.10,1019.41,152,16.80,16.81,-76,1
1692751997,2023-08-23 02:53,100.00,1000.90,1019.22,152,16.87,16.88,-75,1
1692752297,2023-08-23 02:58,100.00,1000.95,1019.26,152,16.79,16.80,-76,1
1692752597,2023-08-23 03:03,100.00,1001.00,1019.31,152,16.79,16.80,-76,1
1692752897,2023-08-23 03:08,100.00,1001.17,1019.49,152,16.84,16.85,-75,1
1692753198,2023-08-23 03:13,100.00,1001.10,1019.41,152,16.78,16.79,-75,1
1692753498,2023-08-23 03:18,100.00,1001.09,1019.40,152,16.70,16.71,-74,1
1692753798,2023-08-23 03:23,100.00,1001.15,1019.46,152,16.67,16.68,-75,1
1692754098,2023-08-23 03:28,100.00,1001.12,1019.43,152,16.47,16.48,-75,1
1692754701,2023-08-23 03:38,100.00,1001.03,1019.34,152,16.15,16.16,-74,1
1692755001,2023-08-23 03:43,100.00,1001.06,1019.37,152,16.03,16.04,-75,1
1692755302,2023-08-23 03:48,100.00,1001.13,1019.45,152,16.03,16.04,-75,1
1692755602,2023-08-23 03:53,100.00,1001.07,1019.39,152,15.87,15.88,-75,1
1692755902,2023-08-23 03:58,100.00,1001.02,1019.34,152,15.93,15.94,-76,1
1692756202,2023-08-23 04:03,100.00,1000.93,1019.25,152,15.73,15.74,-75,1
1692756502,2023-08-23 04:08,100.00,1000.93,1019.24,152,15.71,15.72,-75,1
1692756802,2023-08-23 04:13,100.00,1000.88,1019.19,152,15.64,15.65,-76,1
1692757102,2023-08-23 04:18,100.00,1000.93,1019.24,152,15.68,15.69,-76,1
1692757402,2023-08-23 04:23,100.00,1001.04,1019.35,152,15.73,15.74,-75,1
1692757702,2023-08-23 04:28,100.00,1000.96,1019.27,152,15.93,15.94,-75,1
1692758002,2023-08-23 04:33,100.00,1000.93,1019.25,152,15.85,15.86,-74,1
1692758302,2023-08-23 04:38,100.00,1000.84,1019.15,152,15.82,15.83,-74,1
1692758602,2023-08-23 04:43,100.00,1000.87,1019.18,152,15.88,15.89,-74,1
1692758902,2023-08-23 04:48,100.00,1000.81,1019.12,152,15.90,15.91,-74,1
1692759202,2023-08-23 04:53,100.00,1000.79,1019.10,152,16.16,16.17,-75,1
1692759502,2023-08-23 04:58,100.00,1000.85,1019.17,152,16.12,16.13,-75,1
1692759802,2023-08-23 05:03,100.00,1001.01,1019.33,152,16.09,16.10,-76,1
1692760103,2023-08-23 05:08,100.00,1000.95,1019.27,152,16.13,16.14,-74,1
1692760403,2023-08-23 05:13,100.00,1000.64,1018.96,152,16.39,16.40,-75,1
1692760703,2023-08-23 05:18,100.00,1000.71,1019.02,152,16.32,16.33,-76,1
1692761003,2023-08-23 05:23,100.00,1000.60,1018.92,152,16.40,16.41,-74,1
1692761606,2023-08-23 05:33,100.00,1000.65,1018.97,152,16.47,16.48,-75,1
1692761906,2023-08-23 05:38,100.00,1000.56,1018.87,152,16.32,16.33,-75,1
1692762206,2023-08-23 05:43,100.00,1000.61,1018.93,152,16.33,16.34,-75,1
1692762506,2023-08-23 05:48,100.00,1000.70,1019.02,152,16.25,16.26,-75,1
1692762807,2023-08-23 05:53,100.00,1000.71,1019.02,152,16.26,16.27,-76,1
1692763107,2023-08-23 05:58,100.00,1000.79,1019.10,152,16.20,16.21,-75,1
1692763407,2023-08-23 06:03,100.00,1000.67,1018.99,152,16.45,16.46,-76,1
1692763707,2023-08-23 06:08,100.00,1000.75,1019.06,152,16.48,16.49,-75,1
1692764007,2023-08-23 06:13,100.00,1000.83,1019.14,152,16.64,16.65,-76,1
1692764307,2023-08-23 06:18,100.00,1000.83,1019.14,152,16.65,16.66,-75,1
1692764607,2023-08-23 06:23,100.00,1000.96,1019.28,152,16.72,16.73,-76,1
1692764908,2023-08-23 06:28,100.00,1000.99,1019.30,152,16.77,16.78,-77,1
1692765208,2023-08-23 06:33,100.00,1001.01,1019.32,152,16.78,16.79,-76,1
1692765508,2023-08-23 06:38,100.00,1001.01,1019.32,152,16.84,16.85,-76,1
1692765811,2023-08-23 06:43,100.00,1001.09,1019.40,152,16.93,16.94,-77,1
1692766111,2023-08-23 06:48,100.00,1001.04,1019.35,152,16.95,16.96,-76,1
1692766411,2023-08-23 06:53,100.00,1001.06,1019.38,152,17.01,17.02,-76,1
1692766711,2023-08-23 06:58,100.00,1001.13,1019.44,152,17.12,17.13,-76,1
1692767011,2023-08-23 07:03,100.00,1001.06,1019.38,152,17.22,17.23,-76,1
1692767311,2023-08-23 07:08,100.00,1001.04,1019.35,152,17.24,17.25,-76,1
1692767611,2023-08-23 07:13,100.00,1001.09,1019.40,152,17.50,17.51,-75,1
1692767911,2023-08-23 07:18,98.90,1001.14,1019.45,152,17.77,17.61,-75,1
1692768212,2023-08-23 07:23,99.71,1001.08,1019.39,152,17.97,17.94,-76,1
1692768512,2023-08-23 07:28,96.89,1001.00,1019.32,152,18.17,17.68,-74,1
1692768812,2023-08-23 07:33,94.83,1001.02,1019.34,152,18.14,17.31,-76,1
1692769112,2023-08-23 07:38,94.08,1001.08,1019.39,152,18.49,17.53,-76,1
1692769412,2023-08-23 07:43,89.75,1001.06,1019.37,152,18.68,16.98,-76,1
1692769712,2023-08-23 07:48,91.45,1001.09,1019.41,152,18.68,17.27,-77,1
1692770012,2023-08-23 07:53,89.87,1001.11,1019.43,152,19.28,17.59,-77,1
1692770312,2023-08-23 07:58,86.92,1001.08,1019.40,152,19.65,17.43,-77,1
1692770913,2023-08-23 08:08,87.02,1001.12,1019.44,152,19.91,17.70,-76,1
1692771213,2023-08-23 08:13,84.59,1001.09,1019.41,152,20.13,17.47,-76,1
1692771513,2023-08-23 08:18,85.36,1001.05,1019.36,152,20.31,17.79,-76,1
1692772114,2023-08-23 08:28,85.21,1001.15,1019.46,152,20.46,17.91,-75,1
1692772414,2023-08-23 08:33,85.11,1001.10,1019.41,152,20.73,18.15,-77,1
1692772714,2023-08-23 08:38,80.24,1001.05,1019.36,152,20.93,17.41,-78,1
1692773014,2023-08-23 08:43,82.95,1001.01,1019.32,152,20.73,17.74,-75,1
1692773314,2023-08-23 08:48,79.06,1001.13,1019.44,152,21.27,17.51,-76,1
1692773614,2023-08-23 08:53,75.11,1001.12,1019.43,152,21.48,16.90,-76,1
1692773916,2023-08-23 08:58,72.17,1001.14,1019.45,152,21.53,16.32,-76,1
1692774216,2023-08-23 09:03,71.41,1001.12,1019.43,152,21.50,16.13,-74,1
1692774516,2023-08-23 09:08,71.10,1001.16,1019.48,152,21.49,16.05,-75,1
1692774816,2023-08-23 09:13,69.99,1001.18,1019.49,152,21.65,15.96,-75,1
1692775116,2023-08-23 09:18,70.90,1001.16,1019.48,152,21.92,16.42,-74,1
1692775416,2023-08-23 09:23,66.47,1001.22,1019.54,152,22.02,15.50,-76,1
1692775716,2023-08-23 09:28,66.43,1001.22,1019.53,152,22.08,15.55,-75,1
1692776017,2023-08-23 09:33,66.57,1001.13,1019.44,152,22.10,15.60,-79,1
1692776317,2023-08-23 09:38,72.12,1001.10,1019.41,152,21.79,16.56,-76,1
1692776617,2023-08-23 09:43,67.30,1001.12,1019.43,152,22.29,15.95,-77,1
1692776917,2023-08-23 09:48,63.73,1001.12,1019.43,152,22.44,15.25,-76,1
1692777217,2023-08-23 09:53,63.44,1001.09,1019.40,152,22.41,15.15,-77,1
1692777820,2023-08-23 10:03,63.21,1001.07,1019.38,152,22.80,15.46,-73,1
1692778120,2023-08-23 10:08,61.27,1001.05,1019.37,152,22.96,15.12,-77,1
1692778421,2023-08-23 10:13,61.59,1001.03,1019.34,152,22.91,15.16,-78,1
1692779021,2023-08-23 10:23,60.25,1001.08,1019.40,152,23.34,15.22,-73,1
1692779624,2023-08-23 10:33,62.24,1001.16,1019.47,152,23.35,15.74,-77,1
1692779925,2023-08-23 10:38,61.14,1001.17,1019.49,152,23.49,15.59,-74,1
1692780225,2023-08-23 10:43,61.94,1001.21,1019.52,152,23.65,15.94,-77,1
1692781125,2023-08-23 10:58,59.15,1001.28,1019.59,152,23.88,15.44,-74,1
1692781425,2023-08-23 11:03,58.97,1001.24,1019.55,152,24.16,15.66,-75,1
1692782025,2023-08-23 11:13,56.03,1001.23,1019.55,152,24.56,15.23,-76,1
1692782325,2023-08-23 11:18,53.35,1001.24,1019.56,152,24.58,14.49,-76,1
1692782625,2023-08-23 11:23,54.17,1001.22,1019.53,152,24.67,14.81,-74,1
1692782925,2023-08-23 11:28,54.74,1001.16,1019.48,152,24.54,14.85,-75,1
1692783225,2023-08-23 11:33,53.54,1001.10,1019.42,152,24.76,14.71,-74,1
1692783525,2023-08-23 11:38,53.39,1001.09,1019.40,152,24.84,14.74,-75,1
1692783826,2023-08-23 11:43,53.09,1001.08,1019.39,152,25.04,14.84,-76,1
1692784126,2023-08-23 11:48,49.92,1001.09,1019.40,152,25.37,14.19,-74,1
1692784427,2023-08-23 11:53,49.62,1001.05,1019.36,152,25.85,14.54,-75,1
1692784727,2023-08-23 11:58,48.73,1001.10,1019.41,152,26.34,14.71,-74,1
1692785327,2023-08-23 12:08,46.52,1001.02,1019.34,152,26.85,14.45,-75,1
1692785627,2023-08-23 12:13,44.24,1000.98,1019.29,152,27.30,14.08,-78,1
1692785928,2023-08-23 12:18,44.23,1000.91,1019.22,152,27.59,14.34,-75,1
1692786228,2023-08-23 12:23,43.84,1000.86,1019.17,152,27.52,14.14,-75,1
1692786528,2023-08-23 12:28,44.81,1000.94,1019.25,152,27.28,14.26,-75,1
1692786828,2023-08-23 12:33,44.42,1000.80,1019.11,152,27.57,14.39,-73,1
1692787429,2023-08-23 12:43,41.86,1000.74,1019.06,152,28.07,13.92,-73,1
1692787729,2023-08-23 12:48,41.33,1000.65,1018.96,152,27.90,13.58,-75,1
1692788029,2023-08-23 12:53,40.11,1000.61,1018.93,152,27.69,12.93,-73,1
1692788329,2023-08-23 12:58,40.47,1000.64,1018.95,152,28.03,13.37,-78,1
1692788629,2023-08-23 13:03,40.87,1000.60,1018.92,152,27.85,13.36,-75,1
1692788929,2023-08-23 13:08,42.17,1000.61,1018.93,152,27.33,13.37,-77,1
1692789229,2023-08-23 13:13,41.07,1000.64,1018.95,152,27.29,12.93,-76,1
1692789529,2023-08-23 13:18,39.36,1000.55,1018.86,152,28.16,13.06,-74,1
1692789830,2023-08-23 13:23,38.14,1000.56,1018.88,152,28.59,12.96,-75,1
1692790130,2023-08-23 13:28,38.84,1000.61,1018.92,152,28.50,13.16,-75,1
1692790430,2023-08-23 13:33,38.77,1000.59,1018.91,152,27.69,12.41,-75,1
1692790730,2023-08-23 13:38,39.04,1000.63,1018.94,152,27.23,12.11,-76,1
1692791030,2023-08-23 13:43,39.12,1000.56,1018.87,152,27.95,12.78,-75,1
1692791331,2023-08-23 13:48,37.39,1000.46,1018.77,152,29.14,13.14,-77,1
1692791631,2023-08-23 13:53,35.22,1000.38,1018.69,152,29.53,12.57,-74,1
1692791931,2023-08-23 13:58,35.45,1000.42,1018.73,152,30.08,13.16,-75,1
1692792231,2023-08-23 14:03,34.15,1000.36,1018.67,152,30.45,12.91,-76,1
1692792532,2023-08-23 14:08,35.26,1000.35,1018.67,152,29.12,12.23,-77,1
1692792832,2023-08-23 14:13,32.59,1000.34,1018.65,152,30.06,11.86,-75,1
1692793132,2023-08-23 14:18,31.82,1000.38,1018.70,152,30.53,11.90,-75,1
1692793432,2023-08-23 14:23,32.90,1000.45,1018.76,152,29.96,11.91,-74,1
1692793732,2023-08-23 14:28,33.86,1000.41,1018.73,152,29.85,12.25,-73,1
1692794032,2023-08-23 14:33,32.80,1000.36,1018.67,152,29.72,11.66,-76,1
1692794332,2023-08-23 14:38,31.55,1000.36,1018.68,152,30.47,11.72,-75,1
1692794632,2023-08-23 14:43,32.26,1000.32,1018.63,152,30.93,12.46,-75,1
1692794932,2023-08-23 14:48,31.40,1000.22,1018.53,152,31.45,12.50,-76,1
1692795232,2023-08-23 14:53,31.30,1000.24,1018.55,152,31.40,12.41,-75,1
1692795532,2023-08-23 14:58,31.51,1000.23,1018.54,152,31.01,12.17,-77,1
1692795832,2023-08-23 15:03,31.73,1000.14,1018.46,152,30.90,12.18,-76,1
1692796133,2023-08-23 15:08,31.66,1000.19,1018.51,152,30.26,11.59,-76,1
1692796434,2023-08-23 15:13,32.16,1000.23,1018.54,152,29.90,11.52,-77,1
1692796734,2023-08-23 15:18,33.98,1000.19,1018.50,152,28.98,11.55,-74,1
1692797034,2023-08-23 15:23,33.88,1000.16,1018.47,152,29.04,11.55,-75,1
1692797334,2023-08-23 15:28,31.07,1000.08,1018.39,152,29.44,10.60,-75,1
1692797634,2023-08-23 15:33,31.52,1000.08,1018.40,152,29.58,10.93,-74,1
1692797934,2023-08-23 15:38,31.09,999.98,1018.29,152,30.27,11.33,-75,1
1692798234,2023-08-23 15:43,30.41,999.98,1018.30,152,30.86,11.50,-78,1
1692798534,2023-08-23 15:48,30.31,1000.04,1018.36,152,30.52,11.16,-76,1
1692798834,2023-08-23 15:53,31.26,999.99,1018.31,152,30.60,11.69,-79,1
1692799135,2023-08-23 15:58,30.96,1000.02,1018.33,152,30.77,11.70,-75,1
1692799435,2023-08-23 16:03,30.22,999.94,1018.26,152,30.79,11.35,-76,1
1692799735,2023-08-23 16:08,29.65,1000.00,1018.31,152,30.53,10.83,-76,1
1692800035,2023-08-23 16:13,30.15,999.95,1018.26,152,30.45,11.02,-75,1
1692800335,2023-08-23 16:18,30.37,999.97,1018.28,152,29.73,10.51,-76,1
1692800635,2023-08-23 16:23,30.92,999.92,1018.23,152,29.35,10.45,-75,1
1692800935,2023-08-23 16:28,31.97,999.89,1018.20,152,29.00,10.65,-75,1
1692801235,2023-08-23 16:33,32.73,999.91,1018.22,152,28.34,10.43,-76,1
1692801535,2023-08-23 16:38,34.21,999.87,1018.19,152,27.98,10.77,-73,1
1692801835,2023-08-23 16:43,33.97,999.84,1018.16,152,27.82,10.53,-75,1
1692802135,2023-08-23 16:48,34.79,999.86,1018.17,152,27.59,10.68,-74,1
1692802435,2023-08-23 16:53,34.86,999.88,1018.20,152,27.09,10.27,-75,1
1692802736,2023-08-23 16:58,35.39,999.93,1018.25,152,26.91,10.34,-77,1
1692803036,2023-08-23 17:03,36.71,999.95,1018.27,152,26.75,10.75,-75,1
1692803336,2023-08-23 17:08,35.94,999.92,1018.24,152,26.76,10.44,-76,1
1692803636,2023-08-23 17:13,35.63,999.92,1018.24,152,26.70,10.26,-78,1
1692803936,2023-08-23 17:18,35.66,999.89,1018.21,152,26.62,10.20,-76,1
1692804236,2023-08-23 17:23,36.52,999.99,1018.30,152,26.51,10.46,-76,1
1692804536,2023-08-23 17:28,36.55,1000.04,1018.36,152,26.32,10.31,-76,1
1692804836,2023-08-23 17:33,37.87,999.96,1018.27,152,26.24,10.77,-77,1
1692805136,2023-08-23 17:38,37.82,1000.00,1018.31,152,26.19,10.70,-75,1
1692805436,2023-08-23 17:43,37.54,1000.01,1018.32,152,26.27,10.66,-75,1
1692805736,2023-08-23 17:48,37.28,1000.04,1018.35,152,26.24,10.53,-76,1
1692806036,2023-08-23 17:53,37.69,1000.02,1018.33,152,26.16,10.63,-76,1
1692806337,2023-08-23 17:58,38.29,999.99,1018.30,152,26.09,10.80,-77,1
1692806637,2023-08-23 18:03,37.41,1000.01,1018.32,152,26.03,10.40,-75,1
1692806937,2023-08-23 18:08,38.47,1000.05,1018.36,152,25.95,10.74,-76,1
1692807237,2023-08-23 18:13,39.13,1000.10,1018.41,152,25.79,10.86,-75,1
1692807837,2023-08-23 18:23,40.15,1000.14,1018.45,152,25.58,11.06,-75,1
1692808137,2023-08-23 18:28,40.08,1000.17,1018.48,152,25.48,10.94,-75,1
1692808437,2023-08-23 18:33,40.50,1000.22,1018.53,152,25.31,10.95,-75,1
1692808737,2023-08-23 18:38,41.23,1000.20,1018.51,152,25.14,11.06,-76,1
1692809038,2023-08-23 18:43,41.70,1000.25,1018.56,152,24.98,11.09,-76,1
1692809338,2023-08-23 18:48,42.11,1000.23,1018.54,152,24.81,11.09,-75,1
1692809638,2023-08-23 18:53,41.99,1000.27,1018.58,152,24.62,10.87,-77,1
1692809939,2023-08-23 18:58,41.74,1000.32,1018.63,152,24.42,10.60,-77,1
1692810239,2023-08-23 19:03,42.52,1000.34,1018.65,152,24.22,10.70,-75,1
1692810539,2023-08-23 19:08,43.24,1000.40,1018.71,152,24.00,10.76,-76,1
1692810839,2023-08-23 19:13,43.72,1000.39,1018.70,152,23.79,10.73,-76,1
1692811139,2023-08-23 19:18,44.41,1000.46,1018.78,152,23.55,10.75,-76,1
1692811439,2023-08-23 19:23,45.31,1000.51,1018.82,152,23.33,10.85,-75,1
1692811739,2023-08-23 19:28,45.84,1000.54,1018.85,152,23.13,10.85,-77,1
1692812039,2023-08-23 19:33,46.32,1000.59,1018.90,152,22.91,10.80,-76,1
1692812339,2023-08-23 19:38,46.76,1000.66,1018.97,152,22.71,10.76,-77,1
1692812639,2023-08-23 19:43,47.11,1000.65,1018.97,152,22.51,10.69,-77,1
1692812939,2023-08-23 19:48,47.53,1000.65,1018.97,152,22.35,10.68,-75,1
1692813239,2023-08-23 19:53,47.52,1000.74,1019.05,152,22.18,10.52,-76,1
1692813539,2023-08-23 19:58,48.25,1000.68,1018.99,152,21.99,10.58,-76,1
1692813839,2023-08-23 20:03,48.58,1000.66,1018.97,152,21.85,10.55,-77,1
1692814139,2023-08-23 20:08,49.30,1000.69,1019.00,152,21.69,10.62,-75,1
1692814440,2023-08-23 20:14,49.71,1000.79,1019.10,152,21.52,10.59,-76,1
1692814740,2023-08-23 20:19,50.30,1000.86,1019.17,152,21.33,10.59,-76,1
1692815040,2023-08-23 20:24,50.93,1000.88,1019.19,152,21.19,10.65,-76,1
1692815340,2023-08-23 20:29,52.02,1000.90,1019.22,152,21.03,10.82,-75,1
1692815640,2023-08-23 20:34,52.51,1000.95,1019.26,152,20.88,10.82,-76,1
1692815940,2023-08-23 20:39,52.90,1001.00,1019.32,152,20.73,10.80,-76,1
1692816240,2023-08-23 20:44,60.03,1001.06,1019.37,152,20.09,12.11,-76,1
1692816540,2023-08-23 20:49,61.30,1001.06,1019.37,152,19.73,12.09,-75,1
1692817140,2023-08-23 20:59,66.23,1001.07,1019.38,152,18.94,12.52,-75,1
1692817440,2023-08-23 21:04,67.45,1001.06,1019.37,152,18.76,12.62,-75,1
1692817740,2023-08-23 21:09,68.18,1001.19,1019.51,152,18.57,12.61,-75,1
1692818040,2023-08-23 21:14,68.81,1001.22,1019.53,152,18.45,12.63,-75,1
1692818341,2023-08-23 21:19,71.63,1001.17,1019.48,152,18.18,12.99,-75,1
1692818641,2023-08-23 21:24,73.79,1001.24,1019.56,152,17.86,13.13,-76,1
1692818941,2023-08-23 21:29,73.82,1001.22,1019.53,152,17.67,12.96,-75,1
1692819241,2023-08-23 21:34,73.08,1001.30,1019.61,152,17.56,12.70,-75,1
1692819541,2023-08-23 21:39,74.70,1001.27,1019.58,152,17.31,12.79,-76,1
1692819841,2023-08-23 21:44,75.24,1001.27,1019.58,152,17.16,12.75,-76,1
1692820141,2023-08-23 21:49,73.71,1001.31,1019.62,152,17.15,12.43,-77,1
1692820441,2023-08-23 21:54,73.22,1001.27,1019.59,152,17.08,12.26,-76,1
1692820741,2023-08-23 21:59,75.04,1001.32,1019.63,152,17.03,12.59,-76,1
1692821041,2023-08-23 22:04,76.56,1001.36,1019.67,152,17.00,12.87,-76,1
1692821341,2023-08-23 22:09,76.04,1001.35,1019.66,152,16.88,12.65,-77,1
1692821641,2023-08-23 22:14,77.59,1001.38,1019.70,152,16.71,12.79,-76,1
1692821941,2023-08-23 22:19,75.26,1001.43,1019.75,152,16.64,12.26,-77,1
1692822241,2023-08-23 22:24,80.08,1001.48,1019.80,152,16.44,13.01,-76,1
1692822542,2023-08-23 22:29,82.05,1001.49,1019.80,152,16.14,13.09,-76,1
1692822842,2023-08-23 22:34,83.49,1001.45,1019.77,152,15.89,13.11,-76,1
1692823142,2023-08-23 22:39,83.72,1001.39,1019.71,152,15.89,13.15,-76,1
1692823442,2023-08-23 22:44,85.07,1001.43,1019.74,152,15.76,13.27,-76,1
1692823742,2023-08-23 22:49,84.86,1001.46,1019.77,152,15.72,13.19,-77,1
1692824342,2023-08-23 22:59,87.42,1001.57,1019.88,152,15.36,13.30,-76,1
1692824642,2023-08-23 23:04,84.98,1001.57,1019.88,152,15.42,12.92,-76,1
1692824942,2023-08-23 23:09,88.21,1001.57,1019.89,152,15.40,13.47,-76,1
1692825242,2023-08-23 23:14,88.28,1001.64,1019.95,152,15.35,13.43,-76,1
1692825542,2023-08-23 23:19,84.26,1001.68,1020.00,152,15.39,12.76,-77,1
1692825842,2023-08-23 23:24,87.23,1001.65,1019.97,152,15.32,13.22,-76,1
1692826142,2023-08-23 23:29,85.42,1001.71,1020.02,152,15.25,12.83,-76,1
1692826442,2023-08-23 23:34,88.74,1001.71,1020.02,152,15.05,13.22,-76,1
1692826743,2023-08-23 23:39,90.69,1001.76,1020.07,152,14.85,13.35,-76,1
1692827043,2023-08-23 23:44,91.83,1001.68,1019.99,152,14.70,13.40,-76,1
1692827343,2023-08-23 23:49,90.44,1001.67,1019.98,152,14.73,13.19,-76,1
1692827643,2023-08-23 23:54,91.79,1001.62,1019.94,152,14.72,13.41,-76,1
1692827943,2023-08-23 23:59,92.39,1001.64,1019.95,152,14.60,13.39,-76,1