1692828245,2023-08-24 00:04,93.58,1001.64,1019.95,152,14.48,13.47,-76,1
1692828545,2023-08-24 00:09,93.54,1001.62,1019.93,152,14.35,13.33,-76,1
1692828845,2023-08-24 00:14,94.42,1001.63,1019.94,152,14.26,13.39,-76,1
1692829145,2023-08-24 00:19,94.78,1001.65,1019.97,152,14.23,13.42,-76,1
1692829445,2023-08-24 00:24,94.75,1001.69,1020.00,152,14.22,13.40,-76,1
1692829745,2023-08-24 00:29,94.37,1001.66,1019.97,152,14.23,13.35,-76,1
1692830045,2023-08-24 00:34,95.95,1001.69,1020.01,152,14.22,13.60,-76,1
1692830345,2023-08-24 00:39,96.18,1001.67,1019.99,152,14.28,13.69,-77,1
1692830645,2023-08-24 00:44,95.48,1001.66,1019.97,152,14.31,13.61,-76,1
1692830945,2023-08-24 00:49,93.88,1001.64,1019.95,152,14.31,13.35,-76,1
1692831245,2023-08-24 00:54,95.42,1001.62,1019.93,152,14.20,13.49,-76,1
1692831546,2023-08-24 00:59,94.76,1001.67,1019.98,152,14.12,13.30,-76,1
1692831847,2023-08-24 01:04,95.97,1001.68,1020.00,152,14.00,13.38,-76,1
1692832147,2023-08-24 01:09,95.89,1001.73,1020.04,152,13.90,13.27,-76,1
1692832448,2023-08-24 01:14,94.38,1001.79,1020.10,152,13.91,13.03,-76,1
1692832748,2023-08-24 01:19,94.72,1001.81,1020.13,152,13.85,13.03,-76,1
1692833048,2023-08-24 01:24,95.01,1001.79,1020.11,152,13.86,13.09,-76,1
1692833348,2023-08-24 01:29,95.14,1001.81,1020.12,152,13.84,13.09,-76,1
1692833648,2023-08-24 01:34,95.98,1001.81,1020.12,152,13.79,13.17,-76,1
1692833948,2023-08-24 01:39,97.04,1001.77,1020.09,152,13.71,13.26,-77,1
1692834248,2023-08-24 01:44,95.64,1001.80,1020.11,152,13.69,13.02,-76,1
1692834548,2023-08-24 01:49,98.26,1001.78,1020.10,152,13.70,13.44,-77,1
1692834848,2023-08-24 01:54,98.13,1001.74,1020.05,152,13.67,13.39,-77,1
1692835148,2023-08-24 01:59,99.16,1001.70,1020.01,152,13.67,13.55,-76,1
1692835449,2023-08-24 02:04,97.04,1001.72,1020.03,152,13.76,13.31,-76,1
1692835749,2023-08-24 02:09,97.27,1001.72,1020.03,152,13.66,13.25,-77,1
1692836049,2023-08-24 02:14,97.58,1001.70,1020.01,152,13.49,13.13,-77,1
1692836349,2023-08-24 02:19,97.24,1001.65,1019.96,152,13.33,12.91,-77,1
1692836649,2023-08-24 02:24,98.79,1001.69,1020.00,152,13.20,13.03,-77,1
1692836949,2023-08-24 02:29,98.44,1001.69,1020.01,152,13.18,12.95,-77,1
1692837249,2023-08-24 02:34,100.00,1001.69,1020.00,152,12.90,12.91,-76,1
1692837549,2023-08-24 02:39,100.00,1001.68,1019.99,152,12.82,12.83,-77,1
1692837849,2023-08-24 02:44,100.00,1001.65,1019.97,152,12.88,12.89,-77,1
1692838150,2023-08-24 02:49,100.00,1001.66,1019.97,152,12.67,12.68,-77,1
1692838450,2023-08-24 02:54,100.00,1001.60,1019.92,152,12.74,12.75,-77,1
1692838750,2023-08-24 02:59,100.00,1001.60,1019.92,152,12.76,12.77,-77,1
1692839050,2023-08-24 03:04,100.00,1001.58,1019.89,152,12.71,12.72,-77,1
1692839350,2023-08-24 03:09,100.00,1001.59,1019.90,152,12.71,12.72,-77,1
1692839650,2023-08-24 03:14,100.00,1001.54,1019.85,152,12.54,12.55,-77,1
1692839950,2023-08-24 03:19,100.00,1001.52,1019.83,152,12.51,12.52,-77,1
1692840250,2023-08-24 03:24,100.00,1001.57,1019.89,152,12.49,12.50,-77,1
1692840550,2023-08-24 03:29,100.00,1001.56,1019.87,152,12.51,12.52,-77,1
1692840850,2023-08-24 03:34,100.00,1001.49,1019.80,152,12.49,12.50,-77,1
1692841150,2023-08-24 03:39,100.00,1001.52,1019.83,152,12.40,12.41,-77,1
1692841450,2023-08-24 03:44,100.00,1001.52,1019.83,152,12.36,12.37,-77,1
1692841750,2023-08-24 03:49,100.00,1001.51,1019.82,152,12.35,12.36,-77,1
1692842051,2023-08-24 03:54,100.00,1001.50,1019.81,152,12.39,12.40,-77,1
1692842351,2023-08-24 03:59,100.00,1001.55,1019.87,152,12.40,12.41,-77,1
1692842651,2023-08-24 04:04,100.00,1001.51,1019.82,152,12.51,12.52,-77,1
1692842952,2023-08-24 04:09,100.00,1001.45,1019.76,152,12.38,12.39,-77,1
1692843252,2023-08-24 04:14,100.00,1001.43,1019.75,152,12.37,12.38,-77,1
1692843552,2023-08-24 04:19,100.00,1001.41,1019.72,152,12.39,12.40,-77,1
1692843852,2023-08-24 04:24,100.00,1001.43,1019.75,152,12.43,12.44,-77,1
1692844152,2023-08-24 04:29,100.00,1001.43,1019.74,152,12.39,12.40,-77,1
1692844452,2023-08-24 04:34,100.00,1001.46,1019.77,152,12.30,12.31,-77,1
1692844752,2023-08-24 04:39,100.00,1001.41,1019.72,152,12.22,12.23,-77,1
1692845052,2023-08-24 04:44,100.00,1001.40,1019.71,152,12.26,12.27,-77,1
1692845352,2023-08-24 04:49,100.00,1001.35,1019.66,152,12.28,12.29,-77,1
1692845652,2023-08-24 04:54,100.00,1001.38,1019.70,152,12.34,12.35,-77,1
1692845952,2023-08-24 04:59,100.00,1001.46,1019.77,152,12.37,12.38,-77,1
1692846252,2023-08-24 05:04,100.00,1001.50,1019.81,152,12.40,12.41,-77,1
1692846552,2023-08-24 05:09,100.00,1001.53,1019.84,152,12.37,12.38,-77,1
1692846852,2023-08-24 05:14,100.00,1001.50,1019.81,152,12.16,12.17,-76,1
1692847152,2023-08-24 05:19,100.00,1001.55,1019.86,152,12.08,12.09,-77,1
1692847452,2023-08-24 05:24,100.00,1001.58,1019.89,152,12.03,12.04,-77,1
1692847753,2023-08-24 05:29,100.00,1001.55,1019.86,152,11.98,11.99,-77,1
1692848053,2023-08-24 05:34,100.00,1001.56,1019.87,152,11.87,11.88,-77,1
1692848353,2023-08-24 05:39,100.00,1001.53,1019.85,152,11.85,11.86,-76,1
1692848653,2023-08-24 05:44,100.00,1001.57,1019.89,152,11.95,11.96,-77,1
1692849256,2023-08-24 05:54,100.00,1001.59,1019.90,152,12.10,12.11,-76,1
1692849556,2023-08-24 05:59,100.00,1001.60,1019.91,152,12.13,12.14,-76,1
1692849856,2023-08-24 06:04,100.00,1001.63,1019.95,152,12.12,12.13,-77,1
1692850157,2023-08-24 06:09,100.00,1001.68,1020.00,152,12.16,12.17,-77,1
1692850457,2023-08-24 06:14,100.00,1001.68,1019.99,152,12.28,12.29,-77,1
1692850757,2023-08-24 06:19,100.00,1001.60,1019.92,152,12.37,12.38,-77,1
1692851057,2023-08-24 06:24,100.00,1001.62,1019.93,152,12.58,12.59,-77,1
1692851357,2023-08-24 06:29,100.00,1001.59,1019.90,152,12.71,12.72,-77,1
1692851657,2023-08-24 06:34,100.00,1001.55,1019.86,152,12.76,12.77,-76,1
1692851957,2023-08-24 06:39,100.00,1001.47,1019.79,152,12.98,12.99,-76,1
1692852258,2023-08-24 06:44,100.00,1001.47,1019.79,152,13.27,13.28,-76,1
1692852558,2023-08-24 06:49,99.77,1001.48,1019.80,152,13.49,13.47,-76,1
1692852858,2023-08-24 06:54,98.13,1001.44,1019.75,152,13.81,13.53,-76,1
1692853158,2023-08-24 06:59,97.36,1001.46,1019.78,152,14.11,13.71,-76,1
1692853458,2023-08-24 07:04,95.49,1001.54,1019.85,152,14.50,13.80,-76,1
1692853758,2023-08-24 07:09,94.02,1001.50,1019.81,152,14.96,14.02,-76,1
1692854058,2023-08-24 07:14,91.19,1001.51,1019.82,152,15.48,14.06,-76,1
1692854358,2023-08-24 07:19,90.17,1001.42,1019.73,152,15.75,14.16,-73,1
1692854658,2023-08-24 07:24,87.92,1001.43,1019.74,152,16.15,14.16,-74,1
1692854958,2023-08-24 07:29,87.53,1001.43,1019.74,152,16.40,14.34,-73,1
1692855258,2023-08-24 07:34,86.68,1001.48,1019.79,152,16.70,14.48,-74,1
1692855558,2023-08-24 07:39,85.08,1001.44,1019.75,152,17.15,14.64,-74,1
1692855858,2023-08-24 07:44,83.70,1001.42,1019.74,152,17.51,14.73,-73,1
1692856160,2023-08-24 07:49,83.21,1001.47,1019.79,152,17.82,14.95,-74,1
1692856460,2023-08-24 07:54,81.11,1001.41,1019.72,152,18.14,14.86,-76,1
1692857060,2023-08-24 08:04,78.69,1001.44,1019.76,152,18.97,15.20,-74,1
1692857360,2023-08-24 08:09,76.13,1001.45,1019.77,152,19.34,15.05,-73,1
1692857660,2023-08-24 08:14,73.71,1001.43,1019.74,152,19.56,14.76,-73,1
1692857960,2023-08-24 08:19,72.79,1001.37,1019.68,152,19.85,14.84,-73,1
1692858260,2023-08-24 08:24,71.89,1001.35,1019.66,152,20.18,14.96,-73,1
1692858861,2023-08-24 08:34,70.18,1001.29,1019.61,152,20.62,15.01,-74,1
1692859161,2023-08-24 08:39,70.05,1001.21,1019.52,152,21.00,15.35,-73,1
1692859761,2023-08-24 08:49,67.18,1001.28,1019.59,152,21.53,15.20,-75,1
1692860061,2023-08-24 08:54,65.17,1001.27,1019.59,152,21.88,15.06,-75,1
1692860361,2023-08-24 08:59,64.53,1001.26,1019.57,152,22.07,15.09,-72,1
1692860962,2023-08-24 09:09,62.73,1001.22,1019.53,152,22.39,14.95,-75,1
1692861262,2023-08-24 09:14,61.60,1001.21,1019.53,152,22.61,14.88,-75,1
1692861562,2023-08-24 09:19,62.39,1001.19,1019.50,152,22.65,15.11,-75,1
1692861862,2023-08-24 09:24,61.02,1001.26,1019.58,152,23.07,15.16,-76,1
1692862463,2023-08-24 09:34,59.45,1001.31,1019.62,152,23.67,15.32,-74,1
1692862763,2023-08-24 09:39,57.08,1001.31,1019.63,152,23.91,14.92,-74,1
1692863063,2023-08-24 09:44,57.29,1001.37,1019.68,152,24.05,15.10,-75,1
1692863363,2023-08-24 09:49,55.64,1001.33,1019.64,152,24.32,14.90,-77,1
1692863663,2023-08-24 09:54,52.17,1001.28,1019.59,152,24.66,14.22,-74,1
1692863963,2023-08-24 09:59,52.48,1001.29,1019.60,152,24.75,14.39,-77,1
1692864563,2023-08-24 10:09,48.91,1001.27,1019.59,152,25.16,13.68,-76,1
1692864864,2023-08-24 10:14,47.89,1001.36,1019.67,152,25.60,13.76,-75,1
1692865764,2023-08-24 10:29,47.13,1001.33,1019.64,152,25.56,13.48,-75,1
1692866064,2023-08-24 10:34,46.75,1001.33,1019.64,152,25.81,13.58,-74,1
1692866364,2023-08-24 10:39,45.54,1001.36,1019.67,152,25.94,13.30,-72,1
1692866665,2023-08-24 10:44,45.39,1001.36,1019.67,152,25.98,13.28,-73,1
1692866965,2023-08-24 10:49,45.10,1001.34,1019.65,152,25.59,12.83,-74,1
1692867265,2023-08-24 10:54,45.21,1001.34,1019.65,152,25.54,12.82,-75,1
1692867565,2023-08-24 10:59,44.71,1001.28,1019.60,152,25.37,12.50,-76,1
1692867866,2023-08-24 11:04,45.14,1001.30,1019.62,152,25.43,12.70,-74,1
1692868167,2023-08-24 11:09,44.73,1001.24,1019.55,152,25.45,12.58,-72,1
1692868467,2023-08-24 11:14,44.12,1001.19,1019.50,152,25.62,12.52,-74,1
1692868767,2023-08-24 11:19,42.48,1001.15,1019.46,152,25.88,12.18,-74,1
1692869067,2023-08-24 11:24,41.62,1001.06,1019.37,152,26.30,12.25,-74,1
1692869367,2023-08-24 11:29,39.44,1001.01,1019.32,152,26.76,11.84,-73,1
1692869667,2023-08-24 11:34,39.32,1000.94,1019.26,152,27.13,12.12,-72,1
1692870267,2023-08-24 11:44,38.92,1000.87,1019.18,152,27.29,12.11,-75,1
1692870567,2023-08-24 11:49,39.84,1000.81,1019.12,152,27.75,12.88,-75,1
1692870868,2023-08-24 11:54,36.73,1000.82,1019.13,152,28.10,11.95,-75,1
1692871168,2023-08-24 11:59,38.03,1000.79,1019.11,152,27.89,12.30,-76,1
1692871468,2023-08-24 12:04,36.83,1000.79,1019.10,152,28.77,12.59,-72,1
1692871768,2023-08-24 12:09,35.90,1000.76,1019.07,152,28.88,12.29,-73,1
1692872068,2023-08-24 12:14,36.18,1000.73,1019.05,152,29.00,12.52,-72,1
1692872368,2023-08-24 12:19,35.36,1000.76,1019.07,152,29.43,12.55,-73,1
1692872668,2023-08-24 12:24,35.60,1000.69,1019.01,152,29.27,12.51,-74,1
1692872968,2023-08-24 12:29,35.27,1000.75,1019.06,152,29.57,12.63,-73,1
1692873269,2023-08-24 12:34,35.63,1000.77,1019.08,152,28.97,12.26,-75,1
1692873569,2023-08-24 12:39,34.66,1000.74,1019.05,152,29.40,12.21,-75,1
1692873869,2023-08-24 12:44,35.41,1000.59,1018.90,152,28.96,12.15,-74,1
1692876003,2023-08-24 13:20,33.76,1000.47,1018.78,152,29.68,12.06,-72,1
1692877213,2023-08-24 13:40,35.42,1000.36,1018.67,152,28.99,12.19,-72,1
1692877513,2023-08-24 13:45,34.66,1000.33,1018.65,152,28.97,11.84,-75,1
1692878113,2023-08-24 13:55,33.05,1000.14,1018.45,152,29.21,11.33,-76,1
1692878413,2023-08-24 14:00,30.73,1000.19,1018.51,152,30.52,11.37,-75,1
1692878713,2023-08-24 14:05,30.91,1000.06,1018.37,152,30.92,11.80,-73,1
1692879014,2023-08-24 14:10,31.25,1000.02,1018.34,152,31.31,12.30,-73,1
1692879314,2023-08-24 14:15,31.91,1000.04,1018.35,152,30.77,12.15,-75,1
1692879614,2023-08-24 14:20,31.28,999.98,1018.29,152,30.96,12.01,-74,1
1692880217,2023-08-24 14:30,31.21,999.82,1018.13,152,31.59,12.52,-76,1
1692880517,2023-08-24 14:35,30.44,999.84,1018.15,152,31.27,11.87,-74,1
1692880818,2023-08-24 14:40,30.39,999.72,1018.04,152,31.29,11.86,-74,1
1692881118,2023-08-24 14:45,30.82,999.65,1017.96,152,30.95,11.78,-75,1
1692881419,2023-08-24 14:50,31.96,999.66,1017.97,152,30.55,11.99,-74,1
1692881719,2023-08-24 14:55,31.35,999.68,1018.00,152,30.73,11.85,-72,1
1692882019,2023-08-24 15:00,30.29,999.81,1018.13,152,31.00,11.56,-74,1
1692882319,2023-08-24 15:05,31.54,999.44,1017.76,152,30.69,11.91,-78,1
1692882619,2023-08-24 15:10,29.90,999.59,1017.90,152,30.82,11.21,-75,1
1692882920,2023-08-24 15:15,29.82,999.57,1017.89,152,30.80,11.15,-75,1
1692883220,2023-08-24 15:20,29.77,999.45,1017.76,152,31.33,11.58,-72,1
1692883520,2023-08-24 15:25,29.91,999.37,1017.69,152,31.36,11.68,-71,1
1692883820,2023-08-24 15:30,30.01,999.39,1017.70,152,31.22,11.61,-73,1
1692884120,2023-08-24 15:35,31.56,999.35,1017.66,152,30.73,11.95,-75,1
1692884421,2023-08-24 15:40,30.66,999.33,1017.64,152,31.11,11.84,-74,1
1692884721,2023-08-24 15:45,29.75,999.21,1017.52,152,31.07,11.35,-74,1
1692885021,2023-08-24 15:50,31.09,999.34,1017.65,152,30.97,11.93,-74,1
1692885321,2023-08-24 15:55,31.44,999.51,1017.83,152,30.73,11.89,-75,1
1692885621,2023-08-24 16:00,30.56,999.26,1017.57,152,30.99,11.69,-74,1
1692885921,2023-08-24 16:05,31.62,999.33,1017.65,152,30.48,11.76,-75,1
1692886221,2023-08-24 16:10,32.31,999.25,1017.56,152,29.65,11.37,-74,1
1692886521,2023-08-24 16:15,31.96,999.22,1017.53,152,30.06,11.56,-76,1
1692886821,2023-08-24 16:20,32.74,999.22,1017.53,152,29.55,11.48,-75,1
1692887121,2023-08-24 16:25,33.17,999.19,1017.51,152,29.40,11.55,-76,1
1692887422,2023-08-24 16:30,34.41,999.22,1017.53,152,28.54,11.35,-75,1
1692887722,2023-08-24 16:35,33.15,999.13,1017.45,152,28.92,11.12,-74,1
1692888022,2023-08-24 16:40,33.89,999.16,1017.48,152,28.56,11.14,-75,1
1692888322,2023-08-24 16:45,34.58,999.15,1017.46,152,28.23,11.16,-75,1
1692888622,2023-08-24 16:50,35.88,999.05,1017.36,152,27.95,11.47,-77,1
1692888922,2023-08-24 16:55,36.87,998.98,1017.29,152,27.65,11.61,-77,1
1692889223,2023-08-24 17:00,36.71,998.91,1017.23,152,27.45,11.37,-78,1
1692889524,2023-08-24 17:05,37.11,998.95,1017.26,152,27.73,11.78,-79,1
1692889824,2023-08-24 17:10,37.74,998.91,1017.22,152,27.64,11.96,-77,1
1692890124,2023-08-24 17:15,36.50,998.87,1017.18,152,27.91,11.69,-75,1
1692890424,2023-08-24 17:20,36.21,998.89,1017.20,152,27.71,11.39,-77,1
1692890724,2023-08-24 17:25,37.44,998.82,1017.13,152,27.47,11.69,-78,1
1692891024,2023-08-24 17:30,36.45,998.86,1017.18,152,27.46,11.27,-75,1
1692891324,2023-08-24 17:35,36.16,998.89,1017.21,152,27.55,11.23,-76,1
1692891624,2023-08-24 17:40,36.64,998.84,1017.15,152,27.45,11.34,-77,1
1692891924,2023-08-24 17:45,36.74,998.83,1017.14,152,27.47,11.40,-75,1
1692892224,2023-08-24 17:50,36.86,998.77,1017.08,152,27.52,11.49,-75,1
1692892525,2023-08-24 17:55,37.01,998.72,1017.03,152,27.29,11.35,-76,1
1692892825,2023-08-24 18:00,37.11,998.69,1017.00,152,27.41,11.50,-76,1
1692893125,2023-08-24 18:05,37.71,998.64,1016.96,152,27.43,11.76,-77,1
1692893425,2023-08-24 18:10,37.62,998.58,1016.89,152,27.35,11.65,-78,1
1692893725,2023-08-24 18:15,38.17,998.62,1016.93,152,27.05,11.60,-76,1
1692894025,2023-08-24 18:20,38.37,998.58,1016.89,152,27.17,11.79,-77,1
1692894325,2023-08-24 18:25,38.91,998.57,1016.88,152,26.97,11.82,-78,1
1692894625,2023-08-24 18:30,39.52,998.56,1016.88,152,26.81,11.92,-77,1
1692894925,2023-08-24 18:35,40.66,998.61,1016.92,152,26.48,12.06,-77,1
1692895226,2023-08-24 18:40,42.03,998.59,1016.90,152,26.13,12.24,-77,1
1692895526,2023-08-24 18:45,42.97,998.62,1016.94,152,25.94,12.41,-76,1
1692895826,2023-08-24 18:50,42.59,998.66,1016.97,152,25.96,12.29,-77,1
1692896126,2023-08-24 18:55,43.01,998.72,1017.03,152,26.07,12.54,-78,1
1692896426,2023-08-24 19:00,44.84,998.75,1017.06,152,25.70,12.84,-78,1
1692896726,2023-08-24 19:05,44.45,998.75,1017.06,152,25.63,12.65,-78,1
1692897026,2023-08-24 19:10,44.71,998.82,1017.13,152,25.63,12.73,-78,1
1692897327,2023-08-24 19:15,46.60,998.77,1017.09,152,25.43,13.19,-78,1
1692897627,2023-08-24 19:20,45.83,998.78,1017.10,152,25.35,12.86,-78,1
1692897927,2023-08-24 19:25,47.67,998.85,1017.16,152,25.02,13.16,-78,1
1692898227,2023-08-24 19:30,50.95,998.96,1017.27,152,24.64,13.83,-76,1
1692898527,2023-08-24 19:35,51.63,999.02,1017.33,152,24.37,13.79,-78,1
1692898827,2023-08-24 19:40,51.96,998.96,1017.27,152,24.23,13.76,-78,1
1692899430,2023-08-24 19:50,58.86,999.03,1017.34,152,23.41,14.92,-77,1
1692899731,2023-08-24 19:55,58.53,999.05,1017.36,152,23.18,14.62,-77,1
1692900031,2023-08-24 20:00,59.27,999.20,1017.51,152,23.00,14.65,-78,1
1692900331,2023-08-24 20:05,61.92,999.22,1017.53,152,22.67,15.02,-78,1
1692900631,2023-08-24 20:10,63.89,999.20,1017.52,152,22.29,15.14,-76,1
1692900931,2023-08-24 20:15,64.06,999.32,1017.63,152,22.05,14.96,-78,1
1692901231,2023-08-24 20:20,64.11,999.33,1017.64,152,22.04,14.96,-78,1
1692901531,2023-08-24 20:25,66.20,999.30,1017.61,152,21.70,15.14,-77,1
1692901831,2023-08-24 20:30,64.71,999.36,1017.67,152,21.95,15.02,-77,1
1692902131,2023-08-24 20:35,66.35,999.41,1017.72,152,21.75,15.22,-76,1
1692902435,2023-08-24 20:40,65.40,999.32,1017.64,152,21.69,14.94,-77,1
1692902735,2023-08-24 20:45,67.78,999.39,1017.70,152,21.23,15.05,-76,1
1692903035,2023-08-24 20:50,73.05,999.36,1017.68,152,20.61,15.63,-78,1
1692903335,2023-08-24 20:55,72.03,999.40,1017.72,152,20.87,15.66,-78,1
1692903636,2023-08-24 21:00,77.87,999.39,1017.71,152,20.43,16.45,-76,1
1692903936,2023-08-24 21:05,78.79,999.37,1017.68,152,20.12,16.34,-78,1
1692904236,2023-08-24 21:10,78.43,999.28,1017.60,152,19.99,16.14,-77,1
1692904536,2023-08-24 21:15,78.27,999.32,1017.63,152,19.91,16.03,-77,1
1692904836,2023-08-24 21:20,78.62,999.39,1017.70,152,19.76,15.95,-77,1
1692905136,2023-08-24 21:25,79.73,999.36,1017.67,152,19.72,16.14,-77,1
1692905436,2023-08-24 21:30,79.23,999.33,1017.65,152,19.65,15.97,-76,1
1692905736,2023-08-24 21:35,81.31,999.29,1017.60,152,19.42,16.15,-76,1
1692906037,2023-08-24 21:40,78.55,999.31,1017.62,152,19.58,15.76,-77,1
1692906337,2023-08-24 21:45,79.30,999.37,1017.68,152,19.42,15.76,-76,1
1692906637,2023-08-24 21:50,81.86,999.29,1017.61,152,19.25,16.09,-77,1
1692906937,2023-08-24 21:55,83.88,999.38,1017.69,152,18.98,16.21,-77,1
1692907237,2023-08-24 22:00,85.27,999.47,1017.78,152,18.76,16.25,-77,1
1692907537,2023-08-24 22:05,83.16,999.45,1017.76,152,18.72,15.82,-77,1
1692907837,2023-08-24 22:10,84.06,999.51,1017.82,152,18.72,15.99,-77,1
1692908137,2023-08-24 22:15,81.97,999.54,1017.85,152,18.77,15.64,-77,1
1692908437,2023-08-24 22:20,82.80,999.57,1017.88,152,18.72,15.75,-77,1
1692908737,2023-08-24 22:25,84.77,999.49,1017.80,152,18.46,15.86,-76,1
1692909037,2023-08-24 22:30,84.72,999.59,1017.90,152,18.56,15.95,-77,1
1692909337,2023-08-24 22:35,84.53,999.52,1017.83,152,18.49,15.85,-78,1
1692909638,2023-08-24 22:40,84.55,999.51,1017.82,152,18.38,15.75,-77,1
1692909938,2023-08-24 22:45,84.43,999.55,1017.87,152,18.32,15.66,-76,1
1692910238,2023-08-24 22:50,85.26,999.64,1017.96,152,18.17,15.67,-77,1
1692910538,2023-08-24 22:55,86.97,999.60,1017.91,152,17.96,15.77,-77,1
1692910838,2023-08-24 23:00,87.30,999.63,1017.95,152,17.89,15.76,-76,1
1692911138,2023-08-24 23:05,91.11,999.66,1017.98,152,17.52,16.07,-76,1
1692911438,2023-08-24 23:10,91.30,999.66,1017.97,152,17.36,15.94,-76,1
1692911738,2023-08-24 23:15,92.91,999.63,1017.94,152,17.20,16.06,-77,1
1692912038,2023-08-24 23:20,90.21,999.63,1017.94,152,17.22,15.62,-77,1
1692912338,2023-08-24 23:25,90.21,999.57,1017.88,152,17.37,15.76,-77,1
1692912638,2023-08-24 23:30,90.85,999.51,1017.82,152,17.36,15.86,-77,1
1692912938,2023-08-24 23:35,92.78,999.47,1017.78,152,17.23,16.07,-77,1
1692913239,2023-08-24 23:40,94.74,999.44,1017.75,152,16.90,16.06,-77,1
1692913842,2023-08-24 23:50,95.24,999.41,1017.72,152,16.77,16.02,-77,1
1692914142,2023-08-24 23:55,94.36,999.33,1017.64,152,16.83,15.93,-77,1