1692914442,2023-08-25 00:00,97.52,999.30,1017.61,152,16.65,16.27,-76,1
1692914742,2023-08-25 00:05,95.68,999.38,1017.69,152,16.71,16.03,-78,1
1692915042,2023-08-25 00:10,94.57,999.35,1017.66,152,16.89,16.03,-76,1
1692915342,2023-08-25 00:15,96.54,999.27,1017.58,152,16.93,16.39,-77,1
1692915642,2023-08-25 00:20,96.65,999.42,1017.74,152,16.89,16.37,-76,1
1692915942,2023-08-25 00:25,96.05,999.37,1017.68,152,16.86,16.24,-77,1
1692916243,2023-08-25 00:30,97.39,999.37,1017.68,152,16.74,16.34,-77,1
1692916543,2023-08-25 00:35,98.76,999.34,1017.65,152,16.34,16.16,-78,1
1692916844,2023-08-25 00:40,94.86,999.31,1017.62,152,16.63,15.82,-76,1
1692917144,2023-08-25 00:45,94.59,999.31,1017.63,152,16.60,15.74,-77,1
1692917444,2023-08-25 00:50,95.02,999.24,1017.56,152,16.50,15.71,-77,1
1692917744,2023-08-25 00:55,95.73,999.28,1017.60,152,16.45,15.78,-77,1
1692918044,2023-08-25 01:00,100.00,999.31,1017.62,152,16.18,16.19,-76,1
1692918344,2023-08-25 01:05,100.00,999.17,1017.48,152,15.88,15.89,-82,1
1692918644,2023-08-25 01:10,99.28,998.90,1017.22,152,16.08,15.98,-78,1
1692918944,2023-08-25 01:15,99.82,998.97,1017.28,152,16.16,16.14,-76,1
1692919244,2023-08-25 01:20,100.00,998.87,1017.18,152,15.89,15.90,-77,1
1692919544,2023-08-25 01:25,100.00,998.82,1017.13,152,15.80,15.81,-76,1
1692920445,2023-08-25 01:40,100.00,998.83,1017.14,152,15.64,15.65,-76,1
1692920745,2023-08-25 01:45,100.00,998.82,1017.14,152,15.68,15.69,-77,1
1692921045,2023-08-25 01:50,100.00,998.85,1017.16,152,15.77,15.78,-77,1
1692921345,2023-08-25 01:55,100.00,998.85,1017.16,152,15.97,15.98,-76,1
1692921645,2023-08-25 02:00,100.00,998.75,1017.06,152,16.04,16.05,-76,1
1692921945,2023-08-25 02:05,99.46,998.57,1016.89,152,16.04,15.97,-77,1
1692922245,2023-08-25 02:10,99.25,998.51,1016.83,152,16.07,15.97,-77,1
1692922545,2023-08-25 02:15,99.13,998.44,1016.76,152,16.04,15.92,-77,1
1692922845,2023-08-25 02:20,100.00,998.45,1016.76,152,15.75,15.76,-77,1
1692923146,2023-08-25 02:25,100.00,998.53,1016.84,152,15.58,15.59,-77,1
1692923446,2023-08-25 02:30,100.00,998.60,1016.91,152,15.60,15.61,-76,1
1692923746,2023-08-25 02:35,100.00,998.56,1016.87,152,15.38,15.39,-77,1
1692924046,2023-08-25 02:40,100.00,998.48,1016.80,152,15.30,15.31,-76,1
1692924346,2023-08-25 02:45,100.00,998.38,1016.69,152,15.66,15.67,-77,1
1692924646,2023-08-25 02:50,100.00,998.36,1016.67,152,15.54,15.55,-77,1
1692924946,2023-08-25 02:55,100.00,998.46,1016.78,152,15.73,15.74,-76,1
1692925246,2023-08-25 03:00,99.52,998.54,1016.85,152,15.86,15.80,-76,1
1692925546,2023-08-25 03:05,100.00,998.51,1016.82,152,15.65,15.66,-76,1
1692925846,2023-08-25 03:10,100.00,998.64,1016.96,152,15.65,15.66,-77,1
1692926147,2023-08-25 03:15,100.00,998.62,1016.94,152,15.66,15.67,-77,1
1692926447,2023-08-25 03:20,100.00,998.62,1016.94,152,15.53,15.54,-77,1
1692926747,2023-08-25 03:25,100.00,998.63,1016.94,152,15.54,15.55,-76,1
1692927047,2023-08-25 03:30,99.58,998.57,1016.88,152,15.75,15.70,-77,1
1692927347,2023-08-25 03:35,99.24,998.59,1016.90,152,15.77,15.66,-76,1
1692927647,2023-08-25 03:40,99.26,998.58,1016.89,152,15.78,15.68,-76,1
1692927947,2023-08-25 03:45,100.00,998.60,1016.91,152,15.57,15.58,-76,1
1692928547,2023-08-25 03:55,99.25,998.61,1016.92,152,15.60,15.50,-77,1
1692928848,2023-08-25 04:00,99.37,998.62,1016.93,152,15.55,15.46,-77,1
1692929148,2023-08-25 04:05,100.00,998.60,1016.91,152,15.33,15.34,-77,1
1692929448,2023-08-25 04:10,100.00,998.60,1016.91,152,15.19,15.20,-77,1
1692929748,2023-08-25 04:15,100.00,998.65,1016.96,152,15.00,15.01,-77,1
1692930048,2023-08-25 04:20,100.00,998.58,1016.89,152,14.91,14.92,-76,1
1692930348,2023-08-25 04:25,100.00,998.59,1016.90,152,15.11,15.12,-77,1
1692930648,2023-08-25 04:30,100.00,998.60,1016.92,152,14.85,14.86,-77,1
1692930948,2023-08-25 04:35,100.00,998.62,1016.94,152,14.86,14.87,-76,1
1692931548,2023-08-25 04:45,100.00,998.48,1016.80,152,15.00,15.01,-77,1
1692931848,2023-08-25 04:50,100.00,998.34,1016.66,152,15.03,15.04,-78,1
1692932449,2023-08-25 05:00,100.00,998.20,1016.52,152,14.57,14.58,-78,1
1692933049,2023-08-25 05:10,100.00,998.24,1016.55,152,14.65,14.66,-77,1
1692933349,2023-08-25 05:15,100.00,998.26,1016.57,152,14.88,14.89,-77,1
1692933649,2023-08-25 05:20,100.00,998.23,1016.54,152,14.62,14.63,-77,1
1692933949,2023-08-25 05:25,100.00,998.21,1016.52,152,14.45,14.46,-77,1
1692934249,2023-08-25 05:30,100.00,998.19,1016.51,152,14.75,14.76,-77,1
1692934549,2023-08-25 05:35,100.00,998.17,1016.49,152,14.86,14.87,-78,1
1692934850,2023-08-25 05:40,100.00,998.17,1016.48,152,14.85,14.86,-78,1
1692935150,2023-08-25 05:45,100.00,998.20,1016.51,152,14.83,14.84,-78,1
1692935450,2023-08-25 05:50,100.00,998.23,1016.54,152,14.67,14.68,-78,1
1692935750,2023-08-25 05:55,100.00,998.24,1016.56,152,14.68,14.69,-77,1
1692936050,2023-08-25 06:00,100.00,998.26,1016.57,152,15.02,15.03,-77,1
1692936650,2023-08-25 06:10,100.00,998.26,1016.57,152,15.03,15.04,-77,1
1692936950,2023-08-25 06:15,100.00,998.28,1016.59,152,14.90,14.91,-78,1
1692937250,2023-08-25 06:20,100.00,998.27,1016.59,152,15.03,15.04,-78,1
1692937550,2023-08-25 06:25,100.00,998.23,1016.54,152,15.26,15.27,-77,1
1692937850,2023-08-25 06:30,100.00,998.24,1016.55,152,15.24,15.25,-79,1
1692938451,2023-08-25 06:40,100.00,998.20,1016.52,152,15.25,15.26,-78,1
1692938751,2023-08-25 06:45,99.12,998.22,1016.53,152,15.85,15.72,-78,1
1692939051,2023-08-25 06:50,99.14,998.26,1016.58,152,15.86,15.74,-79,1
1692939351,2023-08-25 06:55,100.00,998.14,1016.46,152,15.73,15.74,-78,1
1692939651,2023-08-25 07:00,100.00,998.10,1016.41,152,15.75,15.76,-78,1
1692939951,2023-08-25 07:05,100.00,998.09,1016.41,152,16.01,16.02,-78,1
1692940251,2023-08-25 07:10,96.45,998.06,1016.38,152,16.52,15.97,-77,1
1692940551,2023-08-25 07:15,96.86,997.99,1016.30,152,16.69,16.20,-78,1
1692940851,2023-08-25 07:20,95.87,997.96,1016.27,152,16.80,16.15,-78,1
1692941151,2023-08-25 07:25,95.86,997.97,1016.29,152,17.08,16.43,-77,1
1692941451,2023-08-25 07:30,92.50,997.97,1016.28,152,17.50,16.28,-78,1
1692941751,2023-08-25 07:35,91.04,997.89,1016.20,152,17.62,16.15,-78,1
1692942052,2023-08-25 07:40,90.32,997.88,1016.20,152,18.03,16.44,-77,1
1692942352,2023-08-25 07:45,88.36,997.78,1016.09,152,18.18,16.24,-78,1
1692942652,2023-08-25 07:50,85.37,997.75,1016.06,152,18.34,15.86,-78,1
1692942955,2023-08-25 07:55,83.23,997.65,1015.96,152,18.90,16.01,-77,1
1692943255,2023-08-25 08:00,82.01,997.64,1015.95,152,18.87,15.75,-78,1
1692943555,2023-08-25 08:05,81.93,997.67,1015.98,152,19.31,16.16,-77,1
1692943856,2023-08-25 08:10,75.97,997.65,1015.96,152,20.21,15.85,-76,1
1692944156,2023-08-25 08:15,74.45,997.62,1015.93,152,20.68,15.99,-76,1
1692944456,2023-08-25 08:20,72.79,997.57,1015.88,152,20.97,15.92,-75,1
1692944756,2023-08-25 08:25,71.89,997.62,1015.93,152,21.20,15.94,-77,1
1692945056,2023-08-25 08:30,70.46,997.61,1015.92,152,21.39,15.81,-77,1
1692945356,2023-08-25 08:35,70.54,997.67,1015.98,152,21.44,15.88,-75,1
1692945656,2023-08-25 08:40,70.74,997.64,1015.95,152,21.55,16.03,-74,1
1692945957,2023-08-25 08:45,70.05,997.60,1015.91,152,21.73,16.05,-75,1
1692946257,2023-08-25 08:50,68.69,997.58,1015.89,152,22.14,16.13,-74,1
1692946557,2023-08-25 08:55,65.94,997.59,1015.90,152,22.35,15.69,-76,1
1692946858,2023-08-25 09:00,62.97,997.50,1015.82,152,22.61,15.22,-75,1
1692947158,2023-08-25 09:05,62.07,997.48,1015.79,152,22.93,15.30,-76,1
1692947458,2023-08-25 09:10,61.58,997.55,1015.86,152,23.23,15.46,-76,1
1692947758,2023-08-25 09:15,61.06,997.50,1015.81,152,23.34,15.43,-75,1
1692948058,2023-08-25 09:20,60.63,997.49,1015.81,152,23.59,15.55,-76,1
1692948358,2023-08-25 09:25,59.17,997.51,1015.82,152,23.80,15.37,-75,1
1692948658,2023-08-25 09:30,58.32,997.53,1015.85,152,23.92,15.26,-73,1
1692948959,2023-08-25 09:35,57.59,997.53,1015.84,152,24.01,15.15,-75,1
1692949259,2023-08-25 09:40,56.52,997.50,1015.81,152,23.99,14.84,-74,1
1692949559,2023-08-25 09:45,57.58,997.50,1015.81,152,24.08,15.21,-76,1
1692949859,2023-08-25 09:50,56.42,997.54,1015.85,152,24.01,14.83,-76,1
1692950159,2023-08-25 09:55,56.43,997.47,1015.78,152,24.22,15.03,-74,1
1692950460,2023-08-25 10:01,54.31,997.46,1015.77,152,24.34,14.54,-74,1
1692950761,2023-08-25 10:06,52.17,997.46,1015.77,152,24.40,13.98,-75,1
1692951061,2023-08-25 10:11,52.58,997.46,1015.77,152,24.54,14.23,-76,1
1692951361,2023-08-25 10:16,53.64,997.49,1015.80,152,24.70,14.69,-76,1
1692951662,2023-08-25 10:21,53.77,997.55,1015.86,152,24.80,14.82,-78,1
1692951962,2023-08-25 10:26,54.28,997.54,1015.85,152,24.59,14.77,-76,1
1692952262,2023-08-25 10:31,55.02,997.53,1015.85,152,24.63,15.01,-76,1
1692952562,2023-08-25 10:36,54.25,997.58,1015.89,152,24.81,14.96,-77,1
1692952862,2023-08-25 10:41,54.28,997.50,1015.82,152,24.79,14.95,-76,1
1692953162,2023-08-25 10:46,54.27,997.53,1015.84,152,25.02,15.16,-77,1
1692953462,2023-08-25 10:51,54.19,997.48,1015.79,152,25.19,15.30,-77,1
1692953763,2023-08-25 10:56,52.20,997.36,1015.67,152,25.69,15.18,-76,1
1692954063,2023-08-25 11:01,50.71,997.39,1015.71,152,25.62,14.66,-76,1
1692954363,2023-08-25 11:06,49.96,997.30,1015.61,152,25.66,14.47,-75,1
1692954663,2023-08-25 11:11,49.37,997.28,1015.60,152,25.22,13.88,-78,1
1692954964,2023-08-25 11:16,46.28,997.21,1015.52,152,26.55,14.10,-78,1
1692955264,2023-08-25 11:21,49.97,997.21,1015.52,152,25.94,14.73,-79,1
1692955564,2023-08-25 11:26,50.15,997.15,1015.46,152,25.77,14.63,-77,1
1692955864,2023-08-25 11:31,47.53,997.06,1015.37,152,26.21,14.20,-77,1
1692956164,2023-08-25 11:36,46.68,996.99,1015.30,152,26.15,13.87,-77,1
1692956464,2023-08-25 11:41,53.36,997.03,1015.34,152,25.05,14.93,-78,1
1692956764,2023-08-25 11:46,52.16,997.01,1015.33,152,24.86,14.40,-78,1
1692957064,2023-08-25 11:51,50.94,996.86,1015.17,152,25.28,14.42,-77,1
1692957365,2023-08-25 11:56,49.44,996.83,1015.14,152,25.67,14.32,-80,1
1692957968,2023-08-25 12:06,49.47,996.87,1015.19,152,25.22,13.91,-76,1
1692958269,2023-08-25 12:11,51.29,996.86,1015.17,152,25.29,14.54,-79,1
1692958571,2023-08-25 12:16,50.54,996.80,1015.11,152,25.16,14.19,-78,1
1692958871,2023-08-25 12:21,49.06,996.81,1015.12,152,25.27,13.83,-78,1
1692959171,2023-08-25 12:26,49.36,996.77,1015.08,152,25.49,14.13,-77,1
1692959471,2023-08-25 12:31,50.40,996.80,1015.12,152,25.21,14.19,-77,1
1692959771,2023-08-25 12:36,49.74,996.80,1015.12,152,25.54,14.29,-79,1
1692960072,2023-08-25 12:41,52.51,996.70,1015.01,152,25.09,14.71,-77,1
1692960372,2023-08-25 12:46,52.81,996.66,1014.98,152,25.03,14.75,-78,1
1692960672,2023-08-25 12:51,54.56,996.65,1014.96,152,25.08,15.30,-77,1
1692960972,2023-08-25 12:56,52.82,996.60,1014.92,152,25.46,15.15,-77,1
1692961272,2023-08-25 13:01,52.89,996.55,1014.86,152,25.25,14.97,-77,1
1692961572,2023-08-25 13:06,53.19,996.59,1014.91,152,24.98,14.81,-75,1
1692961873,2023-08-25 13:11,53.76,996.60,1014.91,152,25.06,15.05,-76,1
1692962173,2023-08-25 13:16,53.31,996.59,1014.91,152,25.40,15.24,-76,1
1692962473,2023-08-25 13:21,53.84,996.61,1014.92,152,25.23,15.23,-77,1
1692962773,2023-08-25 13:26,52.56,996.64,1014.96,152,25.13,14.77,-77,1
1692963073,2023-08-25 13:31,52.57,996.55,1014.86,152,25.31,14.93,-76,1
1692963373,2023-08-25 13:36,54.92,996.67,1014.98,152,25.08,15.40,-79,1
1692963675,2023-08-25 13:41,54.04,996.66,1014.98,152,24.98,15.06,-77,1
1692963975,2023-08-25 13:46,53.97,996.80,1015.11,152,25.35,15.38,-78,1
1692964276,2023-08-25 13:51,53.81,996.79,1015.10,152,25.04,15.05,-79,1
1692964576,2023-08-25 13:56,51.80,996.88,1015.19,152,25.37,14.76,-78,1
1692964877,2023-08-25 14:01,53.68,996.81,1015.12,152,25.24,15.20,-78,1
1692965177,2023-08-25 14:06,54.93,996.84,1015.15,152,25.00,15.33,-80,1
1692965477,2023-08-25 14:11,54.80,996.86,1015.18,152,25.39,15.66,-77,1
1692965777,2023-08-25 14:16,54.59,996.85,1015.17,152,25.15,15.37,-78,1
1692966077,2023-08-25 14:21,53.50,996.91,1015.22,152,25.47,15.36,-77,1
1692966377,2023-08-25 14:26,55.85,996.96,1015.28,152,25.14,15.72,-77,1
1692966678,2023-08-25 14:31,56.35,996.93,1015.24,152,25.34,16.05,-77,1
1692966978,2023-08-25 14:36,56.59,996.79,1015.11,152,25.59,16.35,-78,1
1692967278,2023-08-25 14:41,54.53,996.80,1015.11,152,25.87,16.02,-80,1
1692967578,2023-08-25 14:46,58.80,996.75,1015.07,152,25.29,16.67,-78,1
1692967878,2023-08-25 14:51,58.19,996.82,1015.13,152,24.95,16.19,-78,1
1692968179,2023-08-25 14:56,56.33,996.88,1015.20,152,25.14,15.85,-78,1
1692968479,2023-08-25 15:01,56.44,996.82,1015.13,152,25.10,15.85,-77,1
1692968779,2023-08-25 15:06,59.26,996.88,1015.20,152,24.69,16.23,-75,1
1692969079,2023-08-25 15:11,57.94,996.74,1015.05,152,25.04,16.20,-76,1
1692969380,2023-08-25 15:16,59.76,996.81,1015.12,152,24.68,16.35,-77,1
1692969680,2023-08-25 15:21,62.71,996.72,1015.03,152,24.32,16.77,-77,1
1692969980,2023-08-25 15:26,60.74,996.67,1014.98,152,24.26,16.21,-78,1
1692970280,2023-08-25 15:31,61.86,996.66,1014.98,152,24.12,16.37,-76,1
1692970580,2023-08-25 15:36,62.24,996.59,1014.90,152,24.13,16.47,-77,1
1692970880,2023-08-25 15:41,62.63,996.56,1014.87,152,24.07,16.52,-76,1
1692971180,2023-08-25 15:46,61.29,996.51,1014.83,152,24.10,16.20,-78,1
1692971480,2023-08-25 15:51,62.13,996.49,1014.80,152,24.20,16.51,-77,1
1692971780,2023-08-25 15:56,62.99,996.41,1014.72,152,24.01,16.55,-76,1
1692972080,2023-08-25 16:01,64.65,996.42,1014.73,152,23.83,16.79,-77,1
1692972380,2023-08-25 16:06,65.09,996.44,1014.75,152,23.85,16.91,-77,1
1692972680,2023-08-25 16:11,66.28,996.53,1014.84,152,23.79,17.14,-79,1
1692972981,2023-08-25 16:16,68.70,996.57,1014.88,152,23.60,17.53,-77,1
1692973281,2023-08-25 16:21,67.38,996.57,1014.88,152,24.04,17.64,-77,1
1692973581,2023-08-25 16:26,67.84,996.60,1014.92,152,23.82,17.54,-78,1
1692973881,2023-08-25 16:31,66.63,996.55,1014.87,152,24.03,17.45,-77,1
1692974181,2023-08-25 16:36,66.14,996.59,1014.90,152,23.84,17.16,-77,1
1692974481,2023-08-25 16:41,66.41,996.55,1014.87,152,24.17,17.53,-77,1
1692974781,2023-08-25 16:46,65.66,996.56,1014.87,152,24.10,17.29,-78,1
1692975081,2023-08-25 16:51,66.33,996.51,1014.83,152,24.06,17.41,-77,1
1692975381,2023-08-25 16:56,68.49,996.41,1014.72,152,23.71,17.58,-78,1
1692975681,2023-08-25 17:01,66.90,996.28,1014.60,152,23.74,17.24,-78,1
1692975981,2023-08-25 17:06,67.49,996.23,1014.55,152,23.75,17.39,-77,1
1692976282,2023-08-25 17:11,68.15,996.31,1014.63,152,23.54,17.34,-77,1
1692976582,2023-08-25 17:16,68.06,996.26,1014.58,152,23.54,17.32,-78,1
1692976882,2023-08-25 17:21,68.48,996.35,1014.66,152,23.50,17.38,-78,1
1692977183,2023-08-25 17:26,67.84,996.29,1014.61,152,23.63,17.36,-76,1
1692977483,2023-08-25 17:31,69.10,996.29,1014.61,152,23.29,17.32,-76,1
1692977783,2023-08-25 17:36,68.64,996.27,1014.58,152,23.43,17.35,-76,1
1692978083,2023-08-25 17:41,68.80,996.22,1014.53,152,23.48,17.44,-78,1
1692978383,2023-08-25 17:46,70.37,996.10,1014.41,152,23.26,17.58,-78,1
1692978683,2023-08-25 17:51,70.85,996.01,1014.32,152,23.20,17.63,-78,1
1692978983,2023-08-25 17:56,71.11,996.04,1014.35,152,23.25,17.74,-77,1
1692979283,2023-08-25 18:01,69.42,996.00,1014.31,152,23.55,17.65,-78,1
1692979583,2023-08-25 18:06,71.03,995.91,1014.22,152,23.15,17.63,-77,1
1692979883,2023-08-25 18:11,70.30,995.88,1014.19,152,23.44,17.74,-77,1
1692980184,2023-08-25 18:16,71.38,995.89,1014.20,152,23.17,17.72,-78,1
1692980484,2023-08-25 18:21,72.09,995.84,1014.16,152,23.09,17.80,-76,1
1692980784,2023-08-25 18:26,70.48,995.86,1014.18,152,23.36,17.70,-77,1
1692981084,2023-08-25 18:31,71.44,995.94,1014.25,152,23.17,17.74,-76,1
1692981384,2023-08-25 18:36,72.02,996.02,1014.34,152,23.05,17.75,-78,1
1692981684,2023-08-25 18:41,70.43,996.13,1014.45,152,23.39,17.72,-76,1
1692981984,2023-08-25 18:46,70.16,996.10,1014.42,152,23.45,17.72,-77,1
1692982284,2023-08-25 18:51,72.22,996.02,1014.33,152,23.15,17.89,-77,1
1692982584,2023-08-25 18:56,75.37,995.92,1014.23,152,22.72,18.15,-78,1
1692982884,2023-08-25 19:01,75.10,995.87,1014.19,152,22.72,18.10,-77,1
1692983184,2023-08-25 19:06,76.04,995.91,1014.22,152,22.70,18.28,-78,1
1692983485,2023-08-25 19:11,73.18,995.95,1014.27,152,23.09,18.04,-76,1
1692983785,2023-08-25 19:16,76.09,995.89,1014.20,152,22.55,18.14,-76,1
1692984086,2023-08-25 19:21,76.98,995.79,1014.11,152,22.43,18.21,-76,1
1692984386,2023-08-25 19:26,77.25,995.82,1014.14,152,22.36,18.20,-75,1
1692984686,2023-08-25 19:31,75.88,995.74,1014.05,152,22.59,18.14,-78,1
1692984986,2023-08-25 19:36,76.22,995.78,1014.09,152,22.52,18.14,-78,1
1692985286,2023-08-25 19:41,77.01,995.78,1014.09,152,22.36,18.15,-79,1
1692985586,2023-08-25 19:46,78.48,995.76,1014.08,152,21.98,18.08,-79,1
1692985886,2023-08-25 19:51,79.76,995.83,1014.14,152,21.87,18.23,-79,1
1692986186,2023-08-25 19:56,81.43,995.87,1014.18,152,21.60,18.30,-78,1
1692986486,2023-08-25 20:01,82.18,995.87,1014.18,152,21.52,18.37,-77,1
1692986786,2023-08-25 20:06,82.95,995.94,1014.25,152,21.35,18.35,-78,1
1692987086,2023-08-25 20:11,82.93,995.86,1014.17,152,21.29,18.29,-78,1
1692987387,2023-08-25 20:16,84.99,995.82,1014.14,152,21.00,18.40,-77,1
1692987687,2023-08-25 20:21,85.88,995.81,1014.12,152,20.92,18.48,-77,1
1692987987,2023-08-25 20:26,87.70,995.84,1014.15,152,20.67,18.57,-78,1
1692988287,2023-08-25 20:31,88.70,995.82,1014.13,152,20.50,18.59,-77,1
1692988587,2023-08-25 20:36,89.36,995.86,1014.17,152,20.43,18.63,-78,1
1692988887,2023-08-25 20:41,90.37,995.95,1014.26,152,20.27,18.66,-78,1
1692989187,2023-08-25 20:46,91.27,995.98,1014.29,152,20.15,18.70,-81,1
1692989487,2023-08-25 20:51,91.94,995.96,1014.27,152,20.07,18.73,-80,1
1692989787,2023-08-25 20:56,92.88,995.93,1014.24,152,19.98,18.81,-78,1
1692990087,2023-08-25 21:01,92.68,995.91,1014.22,152,20.01,18.80,-78,1
1692990387,2023-08-25 21:06,92.68,995.90,1014.21,152,19.99,18.78,-78,1
1692990688,2023-08-25 21:11,92.99,995.83,1014.14,152,19.93,18.78,-78,1
1692990988,2023-08-25 21:16,93.33,995.79,1014.10,152,19.87,18.78,-78,1
1692991288,2023-08-25 21:21,92.17,995.75,1014.06,152,19.97,18.67,-77,1
1692991588,2023-08-25 21:26,92.87,995.78,1014.10,152,19.91,18.74,-77,1
1692991888,2023-08-25 21:31,93.45,995.75,1014.06,152,19.83,18.76,-77,1
1692992189,2023-08-25 21:36,92.33,995.76,1014.07,152,19.92,18.65,-77,1
1692992489,2023-08-25 21:41,94.10,995.68,1014.00,152,19.71,18.75,-77,1
1692992789,2023-08-25 21:46,93.83,995.62,1013.93,152,19.69,18.68,-78,1
1692993089,2023-08-25 21:51,92.60,995.67,1013.98,152,19.71,18.49,-77,1
1692993389,2023-08-25 21:56,92.96,995.59,1013.90,152,19.66,18.50,-77,1
1692993689,2023-08-25 22:01,92.75,995.58,1013.89,152,19.69,18.50,-79,1
1692993989,2023-08-25 22:06,93.69,995.56,1013.87,152,19.59,18.56,-78,1
1692994289,2023-08-25 22:11,93.44,995.54,1013.85,152,19.59,18.52,-79,1
1692994589,2023-08-25 22:16,93.59,995.48,1013.79,152,19.49,18.44,-78,1
1692994889,2023-08-25 22:21,93.89,995.51,1013.82,152,19.50,18.50,-78,1
1692995189,2023-08-25 22:26,94.60,995.46,1013.78,152,19.43,18.56,-77,1
1692995490,2023-08-25 22:31,92.91,995.52,1013.84,152,19.57,18.41,-78,1
1692995790,2023-08-25 22:36,95.60,995.48,1013.79,152,19.31,18.60,-78,1
1692996090,2023-08-25 22:41,96.13,995.47,1013.78,152,19.18,18.56,-77,1
1692996390,2023-08-25 22:46,97.01,995.45,1013.76,152,19.13,18.66,-78,1
1692996690,2023-08-25 22:51,97.91,995.37,1013.69,152,19.00,18.68,-78,1
1692996990,2023-08-25 22:56,98.12,995.47,1013.78,152,18.98,18.69,-77,1
1692997290,2023-08-25 23:01,99.23,995.45,1013.76,152,18.83,18.72,-77,1
1692997590,2023-08-25 23:06,99.71,995.47,1013.78,152,18.81,18.78,-78,1
1692997891,2023-08-25 23:11,97.38,995.45,1013.77,152,19.02,18.61,-78,1
1692998191,2023-08-25 23:16,97.38,995.48,1013.79,152,19.06,18.65,-78,1
1692998491,2023-08-25 23:21,98.43,995.48,1013.80,152,18.92,18.68,-77,1
1692998791,2023-08-25 23:26,99.94,995.44,1013.76,152,18.81,18.81,-77,1
1692999094,2023-08-25 23:31,100.00,995.47,1013.79,152,18.71,18.72,-77,1
1692999394,2023-08-25 23:36,100.00,995.52,1013.84,152,18.69,18.70,-78,1
1692999694,2023-08-25 23:41,100.00,995.44,1013.76,152,18.62,18.63,-77,1
1693000294,2023-08-25 23:51,100.00,995.38,1013.70,152,18.72,18.73,-77,1
1693000594,2023-08-25 23:56,100.00,995.34,1013.65,152,18.73,18.74,-78,1