1693000894,2023-08-26 00:01,100.00,995.27,1013.59,152,18.69,18.70,-78,1
1693001194,2023-08-26 00:06,100.00,995.29,1013.60,152,18.85,18.87,-80,1
1693001495,2023-08-26 00:11,100.00,995.32,1013.64,152,18.97,18.99,-77,1
1693001795,2023-08-26 00:16,98.84,995.32,1013.63,152,19.16,18.99,-78,1
1693002095,2023-08-26 00:21,98.41,995.25,1013.57,152,19.23,18.99,-78,1
1693002395,2023-08-26 00:26,100.00,995.20,1013.52,152,19.18,19.20,-79,1
1693002995,2023-08-26 00:36,99.30,995.24,1013.56,152,19.37,19.27,-77,1
1693003295,2023-08-26 00:41,99.21,995.30,1013.62,152,19.36,19.25,-78,1
1693003598,2023-08-26 00:46,100.00,995.16,1013.47,152,19.25,19.27,-76,1
1693003898,2023-08-26 00:51,99.47,995.23,1013.54,152,19.34,19.27,-78,1
1693004198,2023-08-26 00:56,100.00,995.25,1013.57,152,19.25,19.27,-78,1
1693004498,2023-08-26 01:01,100.00,995.23,1013.55,152,19.17,19.19,-77,1
1693004798,2023-08-26 01:06,100.00,995.20,1013.51,152,19.11,19.13,-77,1
1693005099,2023-08-26 01:11,100.00,995.12,1013.43,152,19.12,19.14,-78,1
1693005399,2023-08-26 01:16,100.00,995.07,1013.39,152,19.06,19.08,-77,1
1693005999,2023-08-26 01:26,99.97,995.15,1013.46,152,19.29,19.30,-78,1
1693006299,2023-08-26 01:31,100.00,995.05,1013.36,152,19.16,19.18,-78,1
1693006599,2023-08-26 01:36,100.00,994.95,1013.26,152,19.14,19.16,-77,1
1693006899,2023-08-26 01:41,100.00,994.82,1013.13,152,19.15,19.17,-77,1
1693007199,2023-08-26 01:46,100.00,994.74,1013.06,152,19.00,19.02,-76,1
1693007499,2023-08-26 01:51,100.00,994.66,1012.98,152,19.01,19.03,-77,1
1693007799,2023-08-26 01:56,100.00,994.63,1012.94,152,19.10,19.12,-76,1
1693008099,2023-08-26 02:01,100.00,994.57,1012.89,152,19.01,19.03,-77,1
1693008399,2023-08-26 02:06,100.00,994.51,1012.82,152,19.14,19.16,-76,1
1693009000,2023-08-26 02:16,100.00,994.56,1012.87,152,19.22,19.24,-78,1
1693009600,2023-08-26 02:26,100.00,994.49,1012.80,152,19.27,19.29,-78,1
1693009900,2023-08-26 02:31,100.00,994.43,1012.74,152,19.33,19.35,-76,1
1693010200,2023-08-26 02:36,100.00,994.39,1012.71,152,19.25,19.27,-77,1
1693010500,2023-08-26 02:41,100.00,994.39,1012.70,152,19.27,19.29,-78,1
1693010800,2023-08-26 02:46,100.00,994.28,1012.60,152,19.25,19.27,-77,1
1693011100,2023-08-26 02:51,100.00,994.27,1012.58,152,19.23,19.25,-79,1
1693011400,2023-08-26 02:56,100.00,994.25,1012.56,152,19.34,19.36,-77,1
1693011700,2023-08-26 03:01,100.00,994.15,1012.47,152,19.29,19.31,-77,1
1693012001,2023-08-26 03:06,100.00,994.13,1012.45,152,19.34,19.36,-77,1
1693012301,2023-08-26 03:11,100.00,994.12,1012.43,152,19.26,19.28,-78,1
1693012602,2023-08-26 03:16,100.00,994.06,1012.37,152,19.28,19.30,-78,1
1693012902,2023-08-26 03:21,100.00,993.98,1012.29,152,19.30,19.32,-78,1
1693013202,2023-08-26 03:26,100.00,993.90,1012.22,152,19.34,19.36,-78,1
1693013502,2023-08-26 03:31,100.00,993.85,1012.16,152,19.35,19.37,-77,1
1693013802,2023-08-26 03:36,100.00,993.75,1012.07,152,19.48,19.50,-78,1
1693014102,2023-08-26 03:41,100.00,993.78,1012.09,152,19.48,19.50,-78,1
1693014402,2023-08-26 03:46,100.00,993.71,1012.03,152,19.57,19.59,-78,1
1693014702,2023-08-26 03:51,100.00,993.65,1011.96,152,19.64,19.66,-78,1
1693015002,2023-08-26 03:56,100.00,993.73,1012.05,152,19.64,19.66,-78,1
1693015302,2023-08-26 04:01,100.00,993.60,1011.91,152,19.58,19.60,-78,1
1693015602,2023-08-26 04:06,100.00,993.58,1011.89,152,19.57,19.59,-78,1
1693015902,2023-08-26 04:11,100.00,993.48,1011.80,152,19.53,19.55,-78,1
1693016203,2023-08-26 04:16,100.00,993.38,1011.70,152,19.52,19.54,-77,1
1693016503,2023-08-26 04:21,100.00,993.26,1011.58,152,19.52,19.54,-78,1
1693016803,2023-08-26 04:26,100.00,993.29,1011.60,152,19.47,19.49,-78,1
1693017103,2023-08-26 04:31,100.00,993.21,1011.52,152,19.43,19.45,-79,1
1693017403,2023-08-26 04:36,100.00,993.19,1011.50,152,19.42,19.44,-78,1
1693017703,2023-08-26 04:41,100.00,993.14,1011.45,152,19.34,19.36,-78,1
1693018003,2023-08-26 04:46,100.00,993.16,1011.48,152,19.29,19.31,-77,1
1693018303,2023-08-26 04:51,100.00,993.17,1011.48,152,19.21,19.23,-77,1
1693018603,2023-08-26 04:56,100.00,993.26,1011.57,152,19.24,19.26,-79,1
1693018903,2023-08-26 05:01,100.00,993.20,1011.51,152,19.09,19.11,-77,1
1693019503,2023-08-26 05:11,100.00,993.06,1011.37,152,18.98,19.00,-79,1
1693019804,2023-08-26 05:16,100.00,993.15,1011.46,152,18.95,18.97,-79,1
1693020104,2023-08-26 05:21,100.00,993.29,1011.60,152,19.10,19.12,-77,1
1693020404,2023-08-26 05:26,100.00,993.21,1011.52,152,19.12,19.14,-78,1
1693020704,2023-08-26 05:31,100.00,993.23,1011.55,152,19.18,19.20,-77,1
1693021004,2023-08-26 05:36,100.00,993.28,1011.59,152,19.17,19.19,-78,1
1693021304,2023-08-26 05:41,100.00,993.21,1011.52,152,19.00,19.02,-78,1
1693021604,2023-08-26 05:46,100.00,993.20,1011.51,152,18.84,18.85,-78,1
1693021904,2023-08-26 05:51,100.00,993.24,1011.56,152,18.90,18.92,-79,1
1693022204,2023-08-26 05:56,100.00,993.26,1011.57,152,19.03,19.05,-79,1
1693022504,2023-08-26 06:01,100.00,993.32,1011.63,152,19.08,19.10,-79,1
1693022805,2023-08-26 06:06,100.00,993.44,1011.75,152,19.18,19.20,-79,1
1693023105,2023-08-26 06:11,100.00,993.51,1011.82,152,19.36,19.38,-78,1
1693023406,2023-08-26 06:16,100.00,993.56,1011.87,152,19.60,19.62,-78,1
1693023706,2023-08-26 06:21,100.00,993.70,1012.01,152,19.57,19.59,-79,1
1693024006,2023-08-26 06:26,100.00,993.71,1012.02,152,19.61,19.63,-79,1
1693024306,2023-08-26 06:31,100.00,993.77,1012.08,152,19.79,19.81,-78,1
1693024606,2023-08-26 06:36,100.00,993.83,1012.14,152,19.90,19.92,-78,1
1693024906,2023-08-26 06:41,100.00,993.81,1012.13,152,19.94,19.96,-78,1
1693025206,2023-08-26 06:46,100.00,993.78,1012.09,152,20.10,20.12,-78,1
1693025506,2023-08-26 06:51,100.00,993.78,1012.10,152,20.27,20.29,-78,1
1693025806,2023-08-26 06:56,100.00,993.83,1012.14,152,20.39,20.41,-78,1
1693026106,2023-08-26 07:01,100.00,993.86,1012.17,152,20.49,20.51,-78,1
1693026406,2023-08-26 07:06,100.00,993.87,1012.18,152,20.59,20.61,-78,1
1693026706,2023-08-26 07:11,100.00,993.85,1012.17,152,20.81,20.83,-76,1
1693027007,2023-08-26 07:16,100.00,993.86,1012.17,152,21.31,21.33,-77,1
1693027307,2023-08-26 07:21,98.58,993.88,1012.19,152,21.75,21.53,-78,1
1693027607,2023-08-26 07:26,97.23,993.94,1012.25,152,22.09,21.65,-77,1
1693027907,2023-08-26 07:31,94.21,993.91,1012.22,152,22.48,21.52,-75,1
1693028207,2023-08-26 07:36,92.47,993.97,1012.29,152,22.78,21.51,-77,1
1693028507,2023-08-26 07:41,90.96,993.96,1012.28,152,23.19,21.65,-75,1
1693028807,2023-08-26 07:46,89.02,993.94,1012.26,152,23.39,21.49,-75,1
1693029107,2023-08-26 07:51,88.03,993.96,1012.27,152,23.51,21.43,-76,1
1693029407,2023-08-26 07:56,86.03,993.89,1012.20,152,23.85,21.39,-75,1
1693029707,2023-08-26 08:01,84.36,994.00,1012.31,152,24.10,21.31,-75,1
1693030008,2023-08-26 08:06,83.49,994.06,1012.37,152,24.36,21.40,-73,1
1693030308,2023-08-26 08:11,82.26,994.04,1012.36,152,24.52,21.31,-74,1
1693030608,2023-08-26 08:16,81.72,994.10,1012.41,152,24.66,21.34,-76,1
1693030908,2023-08-26 08:21,80.68,994.10,1012.42,152,24.74,21.21,-75,1
1693031208,2023-08-26 08:26,80.71,994.20,1012.51,152,24.70,21.18,-75,1
1693031508,2023-08-26 08:31,79.10,994.20,1012.52,152,25.14,21.28,-75,1
1693031808,2023-08-26 08:36,77.87,994.25,1012.57,152,25.61,21.48,-78,1
1693032108,2023-08-26 08:41,77.05,994.26,1012.57,152,25.69,21.38,-76,1
1693032408,2023-08-26 08:46,75.95,994.26,1012.57,152,25.97,21.42,-76,1
1693032708,2023-08-26 08:51,74.90,994.34,1012.65,152,25.95,21.17,-78,1
1693033008,2023-08-26 08:56,70.96,994.40,1012.72,152,26.71,21.02,-75,1
1693033309,2023-08-26 09:01,70.95,994.40,1012.72,152,26.72,21.03,-73,1
1693033609,2023-08-26 09:06,70.88,994.45,1012.76,152,26.88,21.17,-73,1
1693033909,2023-08-26 09:11,70.44,994.45,1012.76,152,27.00,21.18,-76,1
1693034209,2023-08-26 09:16,70.03,994.43,1012.74,152,27.12,21.20,-74,1
1693034509,2023-08-26 09:21,68.61,994.43,1012.74,152,27.17,20.91,-75,1
1693034809,2023-08-26 09:26,69.14,994.50,1012.81,152,27.02,20.90,-76,1
1693035109,2023-08-26 09:31,68.32,994.48,1012.80,152,27.31,20.98,-73,1
1693035409,2023-08-26 09:36,67.23,994.55,1012.87,152,27.42,20.82,-73,1
1693035709,2023-08-26 09:41,66.74,994.51,1012.83,152,27.65,20.92,-74,1
1693036009,2023-08-26 09:46,65.42,994.48,1012.80,152,27.80,20.74,-73,1
1693036309,2023-08-26 09:51,64.75,994.49,1012.80,152,27.84,20.61,-75,1
1693036610,2023-08-26 09:56,62.69,994.52,1012.84,152,28.16,20.39,-74,1
1693036910,2023-08-26 10:01,62.39,994.52,1012.83,152,28.32,20.46,-74,1
1693037210,2023-08-26 10:06,61.12,994.51,1012.82,152,28.42,20.22,-76,1
1693037510,2023-08-26 10:11,58.68,994.56,1012.88,152,28.77,19.89,-75,1
1693037810,2023-08-26 10:16,58.15,994.56,1012.87,152,28.81,19.78,-73,1
1693038110,2023-08-26 10:21,57.67,994.55,1012.86,152,29.10,19.92,-75,1
1693038410,2023-08-26 10:26,57.64,994.52,1012.83,152,29.31,20.11,-77,1
1693038710,2023-08-26 10:31,56.19,994.49,1012.80,152,29.48,19.85,-75,1
1693039010,2023-08-26 10:36,56.62,994.52,1012.83,152,29.45,19.95,-74,1
1693039310,2023-08-26 10:41,54.47,994.57,1012.88,152,29.82,19.67,-75,1
1693039610,2023-08-26 10:46,54.16,994.53,1012.84,152,30.11,19.84,-76,1
1693039910,2023-08-26 10:51,53.21,994.64,1012.95,152,30.25,19.69,-74,1
1693040211,2023-08-26 10:56,53.05,994.58,1012.89,152,30.41,19.79,-74,1
1693040511,2023-08-26 11:01,53.38,994.67,1012.98,152,30.12,19.62,-77,1
1693040811,2023-08-26 11:06,54.58,994.61,1012.92,152,29.73,19.62,-77,1
1693041111,2023-08-26 11:11,53.12,994.65,1012.97,152,30.56,19.95,-77,1
1693041411,2023-08-26 11:16,52.69,994.70,1013.01,152,30.58,19.83,-75,1
1693041711,2023-08-26 11:21,52.38,994.67,1012.98,152,30.52,19.68,-74,1
1693042011,2023-08-26 11:26,52.08,994.63,1012.94,152,30.78,19.83,-74,1
1693042311,2023-08-26 11:31,51.16,994.77,1013.08,152,30.56,19.34,-74,1
1693042611,2023-08-26 11:36,50.70,994.73,1013.04,152,30.55,19.19,-75,1
1693042911,2023-08-26 11:41,50.06,994.78,1013.10,152,30.94,19.34,-75,1
1693043211,2023-08-26 11:46,48.16,994.85,1013.16,152,31.37,19.11,-75,1
1693043512,2023-08-26 11:51,47.31,994.78,1013.09,152,31.59,19.03,-75,1
1693043812,2023-08-26 11:56,48.44,994.73,1013.04,152,31.19,19.04,-75,1
1693044112,2023-08-26 12:01,47.96,994.64,1012.95,152,31.69,19.34,-77,1
1693044412,2023-08-26 12:06,47.77,994.62,1012.94,152,31.97,19.53,-77,1
1693044712,2023-08-26 12:11,46.96,994.57,1012.89,152,32.57,19.80,-75,1
1693045012,2023-08-26 12:16,45.99,994.60,1012.92,152,32.60,19.49,-76,1
1693045312,2023-08-26 12:21,46.53,994.50,1012.81,152,32.50,19.59,-76,1
1693045612,2023-08-26 12:26,44.99,994.39,1012.70,152,32.58,19.12,-74,1
1693045912,2023-08-26 12:31,45.31,994.43,1012.75,152,32.58,19.23,-75,1
1693046213,2023-08-26 12:36,44.61,994.42,1012.73,152,32.97,19.33,-75,1
1693046513,2023-08-26 12:41,43.31,994.37,1012.69,152,33.26,19.12,-75,1
1693046813,2023-08-26 12:46,42.55,994.54,1012.86,152,33.25,18.83,-75,1
1693047113,2023-08-26 12:51,44.55,994.29,1012.60,152,33.44,19.74,-76,1
1693047413,2023-08-26 12:56,40.91,994.25,1012.57,152,34.24,19.08,-75,1
1693047716,2023-08-26 13:01,41.44,994.18,1012.50,152,33.72,18.83,-76,1
1693048016,2023-08-26 13:06,40.11,994.23,1012.55,152,33.93,18.49,-76,1
1693048316,2023-08-26 13:11,39.51,994.20,1012.51,152,34.12,18.42,-77,1
1693048616,2023-08-26 13:16,39.48,994.13,1012.45,152,34.44,18.69,-73,1
1693048916,2023-08-26 13:21,40.28,994.19,1012.50,152,34.04,18.66,-77,1
1693049216,2023-08-26 13:26,39.71,994.21,1012.52,152,34.15,18.53,-75,1
1693049516,2023-08-26 13:31,39.91,994.23,1012.55,152,33.97,18.45,-75,1
1693049817,2023-08-26 13:36,39.10,994.07,1012.38,152,34.56,18.64,-74,1
1693050117,2023-08-26 13:41,38.66,994.03,1012.35,152,34.97,18.82,-76,1
1693050417,2023-08-26 13:46,38.14,994.05,1012.36,152,34.83,18.49,-75,1
1693050717,2023-08-26 13:51,36.72,993.96,1012.28,152,35.15,18.16,-75,1
1693051017,2023-08-26 13:56,37.26,993.98,1012.29,152,34.65,17.96,-72,1
1693051317,2023-08-26 14:01,37.21,993.90,1012.22,152,35.10,18.33,-75,1
1693051617,2023-08-26 14:06,36.42,993.82,1012.13,152,35.25,18.12,-76,1
1693051917,2023-08-26 14:11,36.55,993.90,1012.22,152,35.17,18.11,-75,1
1693052217,2023-08-26 14:16,36.05,993.86,1012.18,152,35.00,17.74,-77,1
1693052517,2023-08-26 14:21,35.69,993.83,1012.14,152,35.28,17.82,-78,1
1693052818,2023-08-26 14:26,35.43,993.87,1012.18,152,35.20,17.64,-75,1
1693053118,2023-08-26 14:31,35.42,993.85,1012.16,152,35.14,17.58,-76,1
1693053418,2023-08-26 14:36,35.50,993.87,1012.18,152,35.25,17.71,-76,1
1693053718,2023-08-26 14:41,36.33,993.99,1012.30,152,35.40,18.21,-74,1
1693054018,2023-08-26 14:46,34.73,994.09,1012.40,152,35.01,17.16,-75,1
1693054318,2023-08-26 14:51,34.64,993.93,1012.24,152,35.35,17.41,-78,1
1693054618,2023-08-26 14:56,35.20,993.96,1012.27,152,34.99,17.35,-74,1
1693054918,2023-08-26 15:01,32.82,994.03,1012.35,152,34.98,16.24,-74,1
1693055218,2023-08-26 15:06,33.64,994.00,1012.31,152,35.13,16.76,-74,1
1693055518,2023-08-26 15:11,33.77,993.97,1012.28,152,35.29,16.96,-76,1
1693055818,2023-08-26 15:16,34.24,993.91,1012.23,152,34.81,16.76,-76,1
1693056118,2023-08-26 15:21,32.77,993.77,1012.08,152,35.79,16.92,-75,1
1693056419,2023-08-26 15:26,33.07,993.83,1012.14,152,35.24,16.58,-74,1
1693056719,2023-08-26 15:31,32.78,993.82,1012.13,152,34.85,16.11,-77,1
1693057019,2023-08-26 15:36,32.32,993.77,1012.08,152,35.82,16.73,-76,1
1693057319,2023-08-26 15:41,31.59,993.73,1012.04,152,35.63,16.20,-76,1
1693057619,2023-08-26 15:46,31.86,993.82,1012.14,152,35.32,16.07,-75,1
1693057919,2023-08-26 15:51,32.50,993.72,1012.03,152,35.21,16.29,-75,1
1693058219,2023-08-26 15:56,32.91,993.82,1012.13,152,34.73,16.07,-74,1
1693058519,2023-08-26 16:01,33.36,993.95,1012.26,152,34.38,15.98,-75,1
1693058819,2023-08-26 16:06,33.16,993.88,1012.20,152,34.44,15.93,-74,1
1693059119,2023-08-26 16:11,33.24,993.99,1012.30,152,34.28,15.83,-74,1
1693059419,2023-08-26 16:16,34.74,994.02,1012.33,152,33.70,16.01,-76,1
1693059719,2023-08-26 16:21,36.03,994.09,1012.40,152,33.36,16.29,-76,1
1693060019,2023-08-26 16:26,37.43,994.07,1012.38,152,32.78,16.38,-74,1
1693060320,2023-08-26 16:32,38.25,994.22,1012.53,152,32.51,16.48,-75,1
1693060620,2023-08-26 16:37,38.30,994.35,1012.66,152,32.20,16.23,-76,1
1693060920,2023-08-26 16:42,39.73,994.25,1012.57,152,31.76,16.41,-74,1
1693061220,2023-08-26 16:47,40.03,994.23,1012.54,152,31.54,16.33,-75,1
1693061520,2023-08-26 16:52,40.52,994.17,1012.49,152,31.33,16.34,-75,1
1693061820,2023-08-26 16:57,41.29,994.28,1012.60,152,31.06,16.39,-74,1
1693062120,2023-08-26 17:02,42.23,994.29,1012.61,152,30.92,16.62,-74,1
1693062420,2023-08-26 17:07,42.92,994.34,1012.65,152,30.69,16.67,-75,1
1693062720,2023-08-26 17:12,43.41,994.24,1012.55,152,30.59,16.76,-76,1
1693063020,2023-08-26 17:17,43.59,994.15,1012.47,152,30.57,16.80,-76,1
1693063322,2023-08-26 17:22,44.42,994.07,1012.38,152,30.44,16.98,-75,1
1693063622,2023-08-26 17:27,44.68,993.96,1012.27,152,30.35,16.99,-76,1
1693063922,2023-08-26 17:32,45.25,993.99,1012.31,152,30.22,17.08,-76,1
1693064222,2023-08-26 17:37,46.12,993.99,1012.30,152,30.07,17.24,-77,1
1693064522,2023-08-26 17:42,46.66,993.96,1012.27,152,29.92,17.29,-76,1
1693064822,2023-08-26 17:47,47.74,993.83,1012.15,152,29.72,17.47,-77,1
1693065123,2023-08-26 17:52,48.07,993.76,1012.07,152,29.63,17.50,-77,1
1693065423,2023-08-26 17:57,49.03,993.76,1012.08,152,29.50,17.69,-79,1
1693065723,2023-08-26 18:02,49.00,993.78,1012.09,152,29.44,17.63,-77,1
1693066023,2023-08-26 18:07,49.38,993.86,1012.18,152,29.40,17.71,-78,1
1693066323,2023-08-26 18:12,53.31,993.88,1012.19,152,28.98,18.55,-77,1
1693066623,2023-08-26 18:17,51.67,993.90,1012.21,152,29.00,18.07,-76,1
1693066923,2023-08-26 18:22,54.30,993.77,1012.09,152,28.58,18.47,-78,1
1693067223,2023-08-26 18:27,53.40,993.80,1012.12,152,28.71,18.32,-76,1
1693067523,2023-08-26 18:32,53.68,993.84,1012.15,152,28.69,18.39,-77,1
1693067823,2023-08-26 18:37,53.17,993.80,1012.11,152,28.66,18.21,-78,1
1693068123,2023-08-26 18:42,53.47,993.76,1012.07,152,28.63,18.27,-79,1
1693068423,2023-08-26 18:47,54.72,993.78,1012.09,152,28.42,18.44,-78,1
1693068723,2023-08-26 18:52,55.24,993.80,1012.12,152,28.37,18.55,-79,1
1693069024,2023-08-26 18:57,54.38,993.85,1012.16,152,28.31,18.24,-76,1
1693069324,2023-08-26 19:02,57.87,993.89,1012.20,152,28.09,19.03,-78,1
1693069624,2023-08-26 19:07,55.33,993.76,1012.07,152,28.18,18.40,-78,1
1693069924,2023-08-26 19:12,55.69,993.79,1012.10,152,28.13,18.45,-79,1
1693070225,2023-08-26 19:17,57.23,993.82,1012.13,152,27.94,18.72,-79,1
1693070525,2023-08-26 19:22,56.14,993.85,1012.16,152,27.87,18.34,-77,1
1693070825,2023-08-26 19:27,61.41,993.84,1012.15,152,27.58,19.51,-78,1
1693071125,2023-08-26 19:32,63.15,993.82,1012.13,152,27.16,19.56,-78,1
1693071425,2023-08-26 19:37,62.44,993.89,1012.21,152,27.10,19.32,-77,1
1693071725,2023-08-26 19:42,63.03,993.96,1012.27,152,26.91,19.30,-76,1
1693072025,2023-08-26 19:47,64.16,993.87,1012.18,152,26.72,19.40,-79,1
1693072325,2023-08-26 19:52,65.43,993.82,1012.13,152,26.52,19.53,-79,1
1693072625,2023-08-26 19:57,68.70,993.90,1012.21,152,25.96,19.78,-76,1
1693072925,2023-08-26 20:02,67.02,993.98,1012.29,152,26.06,19.48,-77,1
1693073225,2023-08-26 20:07,65.46,994.08,1012.40,152,26.10,19.14,-75,1
1693073525,2023-08-26 20:12,65.37,994.11,1012.42,152,26.10,19.11,-75,1
1693073826,2023-08-26 20:17,65.48,994.17,1012.49,152,26.15,19.19,-74,1
1693074432,2023-08-26 20:27,65.56,994.22,1012.53,152,26.03,19.09,-76,1
1693074732,2023-08-26 20:32,65.57,994.22,1012.53,152,25.97,19.04,-77,1
1693075032,2023-08-26 20:37,66.08,994.36,1012.67,152,25.81,19.01,-76,1
1693075332,2023-08-26 20:42,65.93,994.38,1012.70,152,25.75,18.92,-74,1
1693075632,2023-08-26 20:47,66.05,994.53,1012.84,152,25.67,18.87,-73,1
1693075932,2023-08-26 20:52,65.83,994.58,1012.89,152,25.60,18.75,-75,1
1693076235,2023-08-26 20:57,66.25,994.62,1012.93,152,25.42,18.68,-74,1
1693076535,2023-08-26 21:02,65.29,994.70,1013.01,152,25.38,18.41,-76,1
1693076835,2023-08-26 21:07,66.29,994.79,1013.10,152,25.11,18.40,-76,1
1693077135,2023-08-26 21:12,66.44,994.79,1013.11,152,24.98,18.31,-76,1
1693077435,2023-08-26 21:17,66.51,994.83,1013.15,152,24.87,18.22,-74,1
1693077736,2023-08-26 21:22,67.36,994.91,1013.22,152,24.72,18.28,-75,1
1693078036,2023-08-26 21:27,67.93,994.89,1013.20,152,24.51,18.22,-75,1
1693078336,2023-08-26 21:32,69.21,994.78,1013.10,152,24.30,18.31,-75,1
1693078636,2023-08-26 21:37,69.63,994.72,1013.04,152,24.16,18.28,-76,1
1693078936,2023-08-26 21:42,70.08,994.74,1013.06,152,24.05,18.27,-74,1
1693079236,2023-08-26 21:47,70.64,994.69,1013.00,152,23.86,18.22,-75,1
1693079536,2023-08-26 21:52,71.82,994.77,1013.08,152,23.69,18.32,-76,1
1693079836,2023-08-26 21:57,72.67,994.74,1013.05,152,23.50,18.33,-77,1
1693080136,2023-08-26 22:02,71.73,994.64,1012.95,152,23.44,18.06,-78,1
1693080436,2023-08-26 22:07,72.56,994.70,1013.02,152,23.36,18.17,-75,1
1693080736,2023-08-26 22:12,74.31,994.73,1013.04,152,23.11,18.31,-76,1
1693081036,2023-08-26 22:17,76.43,994.67,1012.98,152,22.86,18.51,-78,1
1693081337,2023-08-26 22:22,74.08,994.66,1012.98,152,22.97,18.12,-77,1
1693081638,2023-08-26 22:27,74.76,994.70,1013.01,152,22.93,18.23,-75,1
1693081938,2023-08-26 22:32,76.08,994.84,1013.15,152,22.72,18.30,-77,1
1693082239,2023-08-26 22:37,76.59,994.85,1013.17,152,22.62,18.31,-76,1
1693082539,2023-08-26 22:42,75.58,994.78,1013.09,152,22.53,18.01,-77,1
1693082839,2023-08-26 22:47,75.25,994.71,1013.03,152,22.68,18.09,-76,1
1693083139,2023-08-26 22:52,76.25,994.77,1013.08,152,22.48,18.11,-75,1
1693083439,2023-08-26 22:57,80.45,994.98,1013.30,152,21.91,18.41,-78,1
1693083739,2023-08-26 23:02,83.12,994.97,1013.28,152,21.52,18.55,-77,1
1693084039,2023-08-26 23:07,81.53,994.88,1013.19,152,21.65,18.37,-78,1
1693084339,2023-08-26 23:12,79.30,994.82,1013.13,152,21.73,18.00,-77,1
1693084639,2023-08-26 23:17,78.79,994.97,1013.29,152,21.75,17.92,-74,1
1693084939,2023-08-26 23:22,78.75,994.91,1013.23,152,21.72,17.88,-74,1
1693085240,2023-08-26 23:27,80.00,994.91,1013.22,152,21.64,18.06,-77,1
1693085540,2023-08-26 23:32,79.00,994.98,1013.29,152,21.62,17.84,-74,1
1693085840,2023-08-26 23:37,79.46,995.13,1013.45,152,21.55,17.86,-76,1
1693086140,2023-08-26 23:42,80.76,995.11,1013.42,152,21.46,18.03,-76,1
1693086440,2023-08-26 23:47,80.03,995.13,1013.44,152,21.39,17.82,-77,1
1693086740,2023-08-26 23:52,80.78,995.09,1013.40,152,21.31,17.89,-75,1
1693087040,2023-08-26 23:57,82.12,994.97,1013.28,152,21.18,18.02,-76,1