1693087340,2023-08-27 00:02,82.24,994.91,1013.23,152,21.10,17.97,-75,1
1693087641,2023-08-27 00:07,82.84,994.85,1013.16,152,20.97,17.96,-76,1
1693087941,2023-08-27 00:12,83.17,994.83,1013.14,152,20.92,17.97,-76,1
1693088241,2023-08-27 00:17,83.70,994.97,1013.28,152,20.84,17.99,-76,1
1693088541,2023-08-27 00:22,84.75,994.89,1013.20,152,20.77,18.13,-77,1
1693088841,2023-08-27 00:27,85.96,994.92,1013.24,152,20.68,18.26,-77,1
1693089141,2023-08-27 00:32,85.93,994.87,1013.19,152,20.63,18.21,-75,1
1693089441,2023-08-27 00:37,86.54,994.81,1013.13,152,20.56,18.25,-75,1
1693089741,2023-08-27 00:42,86.61,994.88,1013.20,152,20.62,18.32,-78,1
1693090041,2023-08-27 00:47,87.52,994.80,1013.11,152,20.52,18.39,-77,1
1693090341,2023-08-27 00:52,87.25,994.78,1013.10,152,20.45,18.27,-77,1
1693090641,2023-08-27 00:57,90.20,994.73,1013.05,152,20.29,18.65,-78,1
1693090941,2023-08-27 01:02,88.54,994.87,1013.19,152,20.26,18.32,-78,1
1693091241,2023-08-27 01:07,90.20,994.88,1013.19,152,20.18,18.54,-76,1
1693091541,2023-08-27 01:12,88.86,994.84,1013.15,152,20.17,18.29,-76,1
1693091842,2023-08-27 01:17,91.33,994.80,1013.11,152,20.08,18.64,-76,1
1693092142,2023-08-27 01:22,90.61,994.79,1013.10,152,19.98,18.41,-75,1
1693092748,2023-08-27 01:32,94.84,994.81,1013.12,152,19.81,18.97,-76,1
1693093048,2023-08-27 01:37,93.58,994.79,1013.10,152,19.75,18.70,-76,1
1693093348,2023-08-27 01:42,93.87,994.82,1013.14,152,19.75,18.75,-77,1
1693093648,2023-08-27 01:47,96.97,994.73,1013.05,152,19.67,19.19,-78,1
1693093948,2023-08-27 01:52,96.79,994.72,1013.03,152,19.64,19.13,-78,1
1693094248,2023-08-27 01:57,94.26,994.74,1013.05,152,19.64,18.71,-77,1
1693094551,2023-08-27 02:02,97.96,994.82,1013.13,152,19.55,19.23,-77,1
1693094851,2023-08-27 02:07,95.68,994.76,1013.08,152,19.50,18.81,-77,1
1693095151,2023-08-27 02:12,99.50,994.75,1013.06,152,19.40,19.34,-78,1
1693095455,2023-08-27 02:17,100.00,994.65,1012.96,152,18.93,18.95,-77,1
1693095755,2023-08-27 02:22,100.00,994.57,1012.88,152,18.96,18.98,-77,1
1693096055,2023-08-27 02:27,99.59,994.60,1012.91,152,19.02,18.97,-78,1
1693096355,2023-08-27 02:32,100.00,994.50,1012.81,152,19.15,19.17,-77,1
1693096655,2023-08-27 02:37,100.00,994.22,1012.53,152,19.27,19.29,-78,1
1693097255,2023-08-27 02:47,100.00,994.21,1012.53,152,18.88,18.90,-76,1
1693097855,2023-08-27 02:57,100.00,994.35,1012.66,152,18.82,18.83,-77,1
1693098155,2023-08-27 03:02,100.00,994.31,1012.63,152,18.59,18.60,-77,1
1693098455,2023-08-27 03:07,100.00,994.41,1012.72,152,18.80,18.81,-78,1
1693098755,2023-08-27 03:12,100.00,994.53,1012.84,152,18.62,18.63,-74,1
1693099055,2023-08-27 03:17,100.00,994.58,1012.90,152,18.57,18.58,-77,1
1693099355,2023-08-27 03:22,100.00,994.70,1013.01,152,18.58,18.59,-78,1
1693099657,2023-08-27 03:27,100.00,994.80,1013.11,152,18.42,18.43,-78,1
1693099957,2023-08-27 03:32,100.00,994.83,1013.14,152,18.15,18.16,-77,1
1693100257,2023-08-27 03:37,100.00,994.74,1013.05,152,18.31,18.32,-77,1
1693100557,2023-08-27 03:42,100.00,994.83,1013.14,152,18.43,18.44,-77,1
1693100857,2023-08-27 03:47,100.00,994.75,1013.06,152,18.60,18.61,-76,1
1693101157,2023-08-27 03:52,100.00,994.66,1012.98,152,18.60,18.61,-77,1
1693101457,2023-08-27 03:57,100.00,994.47,1012.78,152,18.45,18.46,-77,1
1693101757,2023-08-27 04:02,100.00,994.19,1012.50,152,18.72,18.73,-77,1
1693102057,2023-08-27 04:07,100.00,994.13,1012.45,152,18.62,18.63,-78,1
1693102357,2023-08-27 04:12,100.00,994.08,1012.39,152,18.58,18.59,-77,1
1693102657,2023-08-27 04:17,100.00,994.24,1012.55,152,18.33,18.34,-77,1
1693102957,2023-08-27 04:22,100.00,994.09,1012.40,152,18.22,18.23,-78,1
1693103257,2023-08-27 04:27,100.00,993.96,1012.27,152,18.46,18.47,-78,1
1693103558,2023-08-27 04:32,100.00,994.05,1012.37,152,18.25,18.26,-78,1
1693103858,2023-08-27 04:37,100.00,994.06,1012.38,152,18.28,18.29,-78,1
1693104158,2023-08-27 04:42,100.00,993.99,1012.30,152,18.29,18.30,-78,1
1693104458,2023-08-27 04:47,100.00,993.92,1012.24,152,18.28,18.29,-77,1
1693104758,2023-08-27 04:52,100.00,993.91,1012.22,152,18.50,18.51,-77,1
1693105058,2023-08-27 04:57,100.00,993.94,1012.25,152,18.58,18.59,-77,1
1693105358,2023-08-27 05:02,100.00,993.87,1012.18,152,18.60,18.61,-77,1
1693105658,2023-08-27 05:07,100.00,993.81,1012.13,152,18.69,18.70,-77,1
1693105958,2023-08-27 05:12,100.00,993.93,1012.24,152,18.68,18.69,-77,1
1693106258,2023-08-27 05:17,100.00,993.98,1012.29,152,18.68,18.69,-78,1
1693106558,2023-08-27 05:22,100.00,994.20,1012.52,152,18.67,18.68,-78,1
1693107164,2023-08-27 05:32,100.00,995.66,1013.97,152,18.67,18.68,-77,1
1693107768,2023-08-27 05:42,100.00,995.52,1013.83,152,18.81,18.82,-74,1
1693108068,2023-08-27 05:47,100.00,995.54,1013.85,152,19.01,19.03,-74,1
1693108368,2023-08-27 05:52,100.00,995.35,1013.66,152,19.22,19.24,-74,1
1693108668,2023-08-27 05:57,100.00,995.31,1013.62,152,19.36,19.38,-78,1
1693108970,2023-08-27 06:02,100.00,995.00,1013.32,152,19.62,19.64,-77,1
1693109270,2023-08-27 06:07,100.00,994.77,1013.08,152,19.72,19.74,-77,1
1693109570,2023-08-27 06:12,100.00,994.90,1013.22,152,19.72,19.74,-76,1
1693109870,2023-08-27 06:17,100.00,994.82,1013.13,152,19.38,19.40,-75,1
1693110170,2023-08-27 06:22,100.00,994.76,1013.07,152,19.18,19.20,-78,1
1693110776,2023-08-27 06:32,100.00,995.38,1013.70,152,19.24,19.26,-73,1
1693111076,2023-08-27 06:37,100.00,995.69,1014.00,152,19.29,19.31,-75,1
1693111676,2023-08-27 06:47,100.00,995.56,1013.88,152,18.94,18.96,-77,1
1693111976,2023-08-27 06:52,100.00,995.44,1013.75,152,18.90,18.92,-77,1
1693112276,2023-08-27 06:57,100.00,995.49,1013.81,152,18.83,18.84,-78,1
1693112580,2023-08-27 07:03,100.00,995.55,1013.86,152,18.83,18.84,-76,1
1693112880,2023-08-27 07:08,100.00,995.21,1013.52,152,18.83,18.84,-77,1
1693113180,2023-08-27 07:13,100.00,995.33,1013.64,152,18.83,18.84,-78,1
1693113480,2023-08-27 07:18,100.00,995.34,1013.65,152,18.84,18.85,-76,1
1693113780,2023-08-27 07:23,100.00,995.31,1013.62,152,18.95,18.97,-78,1
1693114080,2023-08-27 07:28,100.00,995.00,1013.31,152,19.02,19.04,-77,1
1693114380,2023-08-27 07:33,100.00,994.72,1013.03,152,18.87,18.89,-76,1
1693114680,2023-08-27 07:38,100.00,994.44,1012.75,152,18.95,18.97,-78,1
1693114980,2023-08-27 07:43,100.00,994.09,1012.40,152,19.18,19.20,-77,1
1693115283,2023-08-27 07:48,100.00,993.64,1011.96,152,19.21,19.23,-76,1
1693115583,2023-08-27 07:53,100.00,993.58,1011.89,152,19.21,19.23,-76,1
1693116184,2023-08-27 08:03,100.00,993.88,1012.19,152,19.24,19.26,-76,1
1693116484,2023-08-27 08:08,100.00,994.03,1012.34,152,19.35,19.37,-78,1
1693116784,2023-08-27 08:13,100.00,993.80,1012.12,152,19.19,19.21,-76,1
1693117084,2023-08-27 08:18,100.00,993.77,1012.08,152,19.38,19.40,-77,1
1693117384,2023-08-27 08:23,100.00,993.79,1012.10,152,19.44,19.46,-76,1
1693117684,2023-08-27 08:28,100.00,993.66,1011.98,152,19.44,19.46,-77,1
1693117984,2023-08-27 08:33,100.00,993.71,1012.02,152,19.70,19.72,-75,1
1693118284,2023-08-27 08:38,100.00,993.73,1012.04,152,19.76,19.78,-75,1
1693118584,2023-08-27 08:43,100.00,993.81,1012.12,152,19.65,19.67,-76,1
1693118884,2023-08-27 08:48,100.00,993.89,1012.20,152,19.79,19.81,-77,1
1693119484,2023-08-27 08:58,100.00,993.94,1012.26,152,19.91,19.93,-78,1
1693119784,2023-08-27 09:03,100.00,994.03,1012.34,152,19.94,19.96,-75,1
1693120085,2023-08-27 09:08,100.00,994.05,1012.36,152,20.12,20.14,-77,1
1693120385,2023-08-27 09:13,100.00,994.16,1012.47,152,20.06,20.08,-78,1
1693121285,2023-08-27 09:28,100.00,994.18,1012.49,152,20.51,20.53,-76,1
1693121585,2023-08-27 09:33,100.00,994.19,1012.50,152,20.60,20.62,-76,1
1693121885,2023-08-27 09:38,100.00,994.13,1012.44,152,20.62,20.64,-76,1
1693122185,2023-08-27 09:43,100.00,994.14,1012.46,152,20.52,20.54,-77,1
1693123091,2023-08-27 09:58,100.00,994.01,1012.32,152,21.08,21.10,-77,1
1693123391,2023-08-27 10:03,100.00,994.02,1012.34,152,21.60,21.62,-77,1
1693123691,2023-08-27 10:08,100.00,994.03,1012.34,152,22.24,22.26,-76,1
1693123992,2023-08-27 10:13,100.00,993.96,1012.27,152,22.21,22.23,-78,1
1693124295,2023-08-27 10:18,98.23,994.00,1012.31,152,22.72,22.44,-77,1
1693124595,2023-08-27 10:23,94.62,993.94,1012.25,152,23.11,22.21,-74,1
1693124895,2023-08-27 10:28,96.94,994.01,1012.32,152,23.07,22.57,-78,1
1693125195,2023-08-27 10:33,95.74,993.95,1012.27,152,23.26,22.56,-77,1
1693125495,2023-08-27 10:38,94.60,994.02,1012.34,152,23.21,22.31,-78,1
1693125795,2023-08-27 10:43,95.13,994.05,1012.37,152,23.18,22.37,-77,1
1693126095,2023-08-27 10:48,92.74,993.97,1012.29,152,23.58,22.35,-77,1
1693126395,2023-08-27 10:53,90.90,993.97,1012.28,152,23.84,22.28,-77,1
1693126696,2023-08-27 10:58,90.60,993.95,1012.27,152,23.81,22.19,-77,1
1693126996,2023-08-27 11:03,90.00,993.88,1012.20,152,23.83,22.11,-77,1
1693127296,2023-08-27 11:08,92.28,993.83,1012.14,152,23.68,22.37,-75,1
1693127596,2023-08-27 11:13,90.43,993.83,1012.15,152,24.16,22.51,-77,1
1693127896,2023-08-27 11:18,87.33,993.73,1012.04,152,24.53,22.30,-77,1
1693128196,2023-08-27 11:23,87.79,993.71,1012.02,152,24.48,22.34,-78,1
1693128496,2023-08-27 11:28,87.27,993.63,1011.94,152,24.44,22.20,-77,1
1693128796,2023-08-27 11:33,81.79,993.69,1012.00,152,24.66,21.35,-78,1
1693129096,2023-08-27 11:38,80.75,993.62,1011.94,152,25.20,21.67,-76,1
1693129396,2023-08-27 11:43,81.90,993.59,1011.90,152,24.78,21.49,-76,1
1693129697,2023-08-27 11:48,81.99,993.58,1011.90,152,24.85,21.58,-76,1
1693129997,2023-08-27 11:53,81.44,993.60,1011.91,152,24.64,21.26,-76,1
1693130297,2023-08-27 11:58,82.75,993.40,1011.71,152,24.81,21.69,-78,1
1693130597,2023-08-27 12:03,80.54,993.48,1011.79,152,25.30,21.73,-76,1
1693130897,2023-08-27 12:08,78.20,993.47,1011.78,152,25.89,21.82,-76,1
1693131197,2023-08-27 12:13,73.82,993.24,1011.56,152,26.74,21.70,-77,1
1693131497,2023-08-27 12:18,71.22,993.43,1011.75,152,26.58,20.96,-75,1
1693131797,2023-08-27 12:23,69.29,993.16,1011.47,152,27.54,21.43,-75,1
1693132097,2023-08-27 12:28,72.25,993.12,1011.43,152,27.09,21.68,-78,1
1693132397,2023-08-27 12:33,74.29,993.17,1011.48,152,26.20,21.28,-76,1
1693132697,2023-08-27 12:38,71.07,993.10,1011.42,152,27.30,21.61,-76,1
1693132997,2023-08-27 12:43,67.84,993.02,1011.33,152,28.06,21.58,-77,1
1693133298,2023-08-27 12:48,64.99,993.08,1011.40,152,28.20,21.01,-77,1
1693133598,2023-08-27 12:53,64.70,992.79,1011.11,152,28.06,20.81,-77,1
1693133898,2023-08-27 12:58,57.72,992.98,1011.29,152,29.01,19.85,-78,1
1693134198,2023-08-27 13:03,66.01,992.94,1011.25,152,27.46,20.56,-77,1
1693134498,2023-08-27 13:08,65.49,992.80,1011.11,152,27.98,20.93,-76,1
1693134798,2023-08-27 13:13,65.01,992.73,1011.04,152,28.08,20.90,-77,1
1693135098,2023-08-27 13:18,60.45,992.83,1011.15,152,28.05,19.70,-79,1
1693135398,2023-08-27 13:23,56.14,992.77,1011.08,152,29.86,20.19,-75,1
1693135698,2023-08-27 13:28,57.58,992.59,1010.90,152,29.29,20.07,-77,1
1693135998,2023-08-27 13:33,58.93,992.66,1010.97,152,28.76,19.95,-76,1
1693136299,2023-08-27 13:38,55.97,992.41,1010.72,152,30.10,20.37,-73,1
1693136599,2023-08-27 13:43,57.94,992.47,1010.78,152,29.03,19.93,-79,1
1693136899,2023-08-27 13:48,59.58,992.31,1010.63,152,28.63,20.01,-77,1
1693137202,2023-08-27 13:53,58.34,992.38,1010.69,152,29.45,20.43,-76,1
1693137502,2023-08-27 13:58,56.64,992.40,1010.71,152,29.38,19.89,-78,1
1693137802,2023-08-27 14:03,59.57,992.23,1010.54,152,28.98,20.33,-78,1
1693138102,2023-08-27 14:08,61.65,992.09,1010.40,152,28.96,20.87,-75,1
1693138402,2023-08-27 14:13,58.64,992.14,1010.45,152,29.15,20.24,-79,1
1693138702,2023-08-27 14:18,57.71,992.07,1010.38,152,29.85,20.63,-76,1
1693139003,2023-08-27 14:23,58.83,992.11,1010.43,152,29.52,20.63,-76,1
1693139303,2023-08-27 14:28,62.46,992.10,1010.41,152,28.46,20.61,-77,1
1693139606,2023-08-27 14:33,62.92,992.00,1010.32,152,28.75,21.00,-80,1
1693139906,2023-08-27 14:38,62.43,991.98,1010.29,152,28.73,20.86,-76,1
1693140206,2023-08-27 14:43,62.62,991.89,1010.21,152,28.68,20.86,-79,1
1693140506,2023-08-27 14:48,64.73,991.99,1010.30,152,28.11,20.86,-80,1
1693140806,2023-08-27 14:53,64.19,991.90,1010.21,152,28.02,20.64,-77,1
1693141109,2023-08-27 14:58,61.83,991.82,1010.14,152,28.62,20.60,-75,1
1693141409,2023-08-27 15:03,60.28,991.79,1010.11,152,29.11,20.64,-76,1
1693141713,2023-08-27 15:08,57.20,991.70,1010.01,152,30.29,20.90,-76,1
1693142013,2023-08-27 15:13,60.38,991.81,1010.13,152,29.18,20.74,-80,1
1693142313,2023-08-27 15:18,59.84,991.81,1010.13,152,29.52,20.91,-77,1
1693142613,2023-08-27 15:23,62.88,991.84,1010.16,152,28.59,20.84,-78,1
1693142913,2023-08-27 15:28,62.55,991.83,1010.14,152,28.60,20.77,-78,1
1693143213,2023-08-27 15:33,64.91,991.73,1010.04,152,28.23,21.02,-78,1
1693143513,2023-08-27 15:38,61.74,991.73,1010.05,152,28.71,20.66,-78,1
1693143813,2023-08-27 15:43,62.32,991.77,1010.09,152,28.63,20.73,-77,1
1693144113,2023-08-27 15:48,59.17,991.86,1010.17,152,29.43,20.64,-76,1
1693144417,2023-08-27 15:53,60.11,991.78,1010.10,152,29.04,20.53,-77,1
1693144717,2023-08-27 15:58,59.26,991.75,1010.06,152,29.23,20.48,-78,1
1693145017,2023-08-27 16:03,59.48,991.69,1010.01,152,29.41,20.71,-80,1
1693145317,2023-08-27 16:08,61.44,991.68,1009.99,152,28.75,20.62,-79,1
1693145617,2023-08-27 16:13,61.32,991.55,1009.87,152,29.37,21.17,-78,1
1693145917,2023-08-27 16:18,61.36,991.43,1009.74,152,29.24,21.05,-77,1
1693146217,2023-08-27 16:23,59.47,991.50,1009.81,152,29.60,20.88,-78,1
1693146517,2023-08-27 16:28,61.89,991.66,1009.97,152,28.77,20.75,-76,1
1693146818,2023-08-27 16:33,62.59,991.70,1010.01,152,28.67,20.84,-76,1
1693147118,2023-08-27 16:38,63.18,991.66,1009.97,152,28.66,20.98,-76,1
1693147418,2023-08-27 16:43,63.88,991.61,1009.92,152,28.42,20.94,-76,1
1693147718,2023-08-27 16:48,66.49,991.59,1009.91,152,28.03,21.22,-78,1
1693148018,2023-08-27 16:53,66.34,991.36,1009.68,152,28.08,21.23,-76,1
1693148318,2023-08-27 16:58,66.09,991.30,1009.61,152,28.26,21.34,-77,1
1693148618,2023-08-27 17:03,64.74,991.24,1009.56,152,28.68,21.40,-78,1
1693148918,2023-08-27 17:08,67.05,991.31,1009.62,152,28.31,21.62,-77,1
1693149218,2023-08-27 17:13,68.92,991.32,1009.63,152,28.24,22.01,-79,1
1693149518,2023-08-27 17:18,67.09,991.42,1009.73,152,28.62,21.93,-77,1
1693150124,2023-08-27 17:28,68.86,991.30,1009.61,152,28.17,21.93,-77,1
1693150424,2023-08-27 17:33,71.04,991.27,1009.59,152,27.80,22.08,-77,1
1693150725,2023-08-27 17:38,70.34,991.25,1009.57,152,27.76,21.88,-76,1
1693151025,2023-08-27 17:43,70.72,991.22,1009.53,152,28.00,22.20,-78,1
1693151325,2023-08-27 17:48,71.22,991.16,1009.47,152,27.87,22.19,-76,1
1693151625,2023-08-27 17:53,71.38,991.12,1009.44,152,28.00,22.35,-78,1
1693151925,2023-08-27 17:58,74.28,991.07,1009.38,152,27.60,22.62,-78,1
1693152225,2023-08-27 18:03,75.49,991.10,1009.42,152,27.60,22.89,-79,1
1693152525,2023-08-27 18:08,75.79,991.04,1009.35,152,27.37,22.73,-78,1
1693152825,2023-08-27 18:13,77.64,991.08,1009.40,152,27.17,22.94,-78,1
1693153125,2023-08-27 18:18,78.17,991.05,1009.36,152,27.13,23.01,-77,1
1693153425,2023-08-27 18:23,77.15,991.06,1009.38,152,27.26,22.92,-77,1
1693153725,2023-08-27 18:28,76.33,991.11,1009.43,152,27.27,22.75,-79,1
1693154026,2023-08-27 18:33,77.52,991.05,1009.36,152,27.08,22.83,-78,1
1693154326,2023-08-27 18:38,76.76,990.98,1009.30,152,27.13,22.71,-78,1
1693154626,2023-08-27 18:43,76.82,991.00,1009.31,152,27.09,22.69,-78,1
1693154926,2023-08-27 18:48,78.50,990.99,1009.31,152,26.83,22.79,-78,1
1693155226,2023-08-27 18:53,77.48,990.93,1009.24,152,27.08,22.82,-77,1
1693155526,2023-08-27 18:58,77.87,990.92,1009.24,152,27.12,22.94,-78,1
1693155826,2023-08-27 19:03,79.29,990.92,1009.23,152,26.89,23.01,-78,1
1693156429,2023-08-27 19:13,80.97,990.94,1009.25,152,26.68,23.16,-78,1
1693156729,2023-08-27 19:18,81.81,990.85,1009.17,152,26.48,23.13,-78,1
1693157335,2023-08-27 19:28,84.11,991.03,1009.34,152,26.05,23.17,-78,1
1693157635,2023-08-27 19:33,87.48,991.08,1009.39,152,25.75,23.53,-78,1
1693157935,2023-08-27 19:38,90.07,991.05,1009.36,152,25.46,23.73,-77,1
1693158236,2023-08-27 19:43,88.75,991.03,1009.35,152,25.47,23.49,-78,1
1693158536,2023-08-27 19:48,89.24,991.06,1009.37,152,25.33,23.45,-78,1
1693158836,2023-08-27 19:53,90.56,991.09,1009.41,152,25.21,23.57,-79,1
1693159136,2023-08-27 19:58,92.66,991.11,1009.42,152,25.05,23.79,-77,1
1693159436,2023-08-27 20:03,93.17,991.11,1009.42,152,24.88,23.72,-78,1
1693159736,2023-08-27 20:08,93.21,991.16,1009.47,152,24.71,23.55,-78,1
1693160036,2023-08-27 20:13,94.91,991.07,1009.39,152,24.61,23.75,-77,1
1693160336,2023-08-27 20:18,95.39,991.14,1009.46,152,24.46,23.69,-77,1
1693160636,2023-08-27 20:23,96.18,991.15,1009.46,152,24.40,23.77,-79,1
1693160936,2023-08-27 20:28,97.27,991.02,1009.34,152,24.24,23.80,-78,1
1693161236,2023-08-27 20:33,98.49,991.08,1009.39,152,24.12,23.88,-78,1
1693161536,2023-08-27 20:38,100.00,991.06,1009.37,152,24.02,24.04,-78,1
1693161837,2023-08-27 20:43,100.00,991.04,1009.35,152,23.95,23.97,-78,1
1693162137,2023-08-27 20:48,100.00,990.98,1009.30,152,23.82,23.84,-77,1
1693162437,2023-08-27 20:53,100.00,990.88,1009.20,152,23.71,23.73,-77,1
1693162737,2023-08-27 20:58,100.00,990.81,1009.12,152,23.64,23.66,-78,1
1693163037,2023-08-27 21:03,100.00,990.71,1009.03,152,23.54,23.56,-78,1
1693163337,2023-08-27 21:08,100.00,990.64,1008.95,152,23.48,23.50,-77,1
1693163637,2023-08-27 21:13,100.00,990.81,1009.12,152,23.15,23.17,-79,1
1693163937,2023-08-27 21:18,100.00,990.69,1009.01,152,23.33,23.35,-79,1
1693164239,2023-08-27 21:23,100.00,990.42,1008.73,152,23.35,23.37,-78,1
1693164539,2023-08-27 21:28,100.00,990.58,1008.89,152,23.25,23.27,-78,1
1693164839,2023-08-27 21:33,100.00,990.71,1009.02,152,23.24,23.26,-78,1
1693165139,2023-08-27 21:38,100.00,990.82,1009.13,152,23.25,23.27,-78,1
1693165439,2023-08-27 21:43,100.00,990.63,1008.94,152,23.32,23.34,-78,1
1693165739,2023-08-27 21:48,100.00,990.53,1008.85,152,23.21,23.23,-78,1
1693166039,2023-08-27 21:53,100.00,990.70,1009.01,152,23.26,23.28,-79,1
1693166339,2023-08-27 21:58,100.00,990.75,1009.07,152,23.25,23.27,-77,1
1693166639,2023-08-27 22:03,100.00,990.68,1009.00,152,23.24,23.26,-78,1
1693166939,2023-08-27 22:08,100.00,990.70,1009.02,152,23.07,23.09,-78,1
1693167539,2023-08-27 22:18,100.00,990.67,1008.99,152,23.13,23.15,-79,1
1693167840,2023-08-27 22:24,100.00,990.92,1009.24,152,23.11,23.13,-78,1
1693168140,2023-08-27 22:29,100.00,990.88,1009.19,152,23.02,23.04,-78,1
1693168440,2023-08-27 22:34,100.00,990.62,1008.93,152,22.88,22.90,-79,1
1693168740,2023-08-27 22:39,100.00,990.29,1008.60,152,22.82,22.84,-77,1
1693169040,2023-08-27 22:44,100.00,990.59,1008.91,152,22.90,22.92,-78,1
1693169640,2023-08-27 22:54,100.00,990.60,1008.91,152,22.98,23.00,-80,1
1693169940,2023-08-27 22:59,100.00,990.76,1009.08,152,23.13,23.15,-78,1
1693170240,2023-08-27 23:04,100.00,990.58,1008.89,152,23.19,23.21,-76,1
1693170540,2023-08-27 23:09,100.00,990.82,1009.13,152,23.17,23.19,-78,1
1693170840,2023-08-27 23:14,100.00,990.79,1009.10,152,23.24,23.26,-78,1
1693171140,2023-08-27 23:19,100.00,990.75,1009.06,152,23.22,23.24,-76,1
1693171441,2023-08-27 23:24,100.00,990.45,1008.76,152,23.16,23.18,-76,1
1693171741,2023-08-27 23:29,100.00,990.55,1008.86,152,23.19,23.21,-76,1
1693172041,2023-08-27 23:34,100.00,990.44,1008.75,152,22.98,23.00,-76,1
1693172341,2023-08-27 23:39,100.00,990.33,1008.65,152,23.14,23.16,-78,1
1693172942,2023-08-27 23:49,100.00,990.27,1008.58,152,23.20,23.22,-78,1
1693173242,2023-08-27 23:54,100.00,990.40,1008.71,152,22.94,22.96,-78,1
1693173542,2023-08-27 23:59,100.00,990.26,1008.58,152,22.92,22.94,-78,1