1693260011,2023-08-29 00:00,86.70,991.80,1010.11,152,19.91,17.64,-76,1
1693260311,2023-08-29 00:05,87.30,991.87,1010.18,152,19.85,17.69,-77,1
1693260611,2023-08-29 00:10,86.89,991.91,1010.23,152,19.83,17.60,-76,1
1693260911,2023-08-29 00:15,86.76,991.93,1010.24,152,19.85,17.59,-77,1
1693261211,2023-08-29 00:20,86.93,991.86,1010.17,152,19.80,17.58,-76,1
1693261511,2023-08-29 00:25,87.13,991.77,1010.08,152,19.78,17.59,-76,1
1693261811,2023-08-29 00:30,87.56,991.74,1010.06,152,19.66,17.55,-76,1
1693262111,2023-08-29 00:35,87.56,991.77,1010.09,152,19.71,17.60,-76,1
1693262411,2023-08-29 00:40,87.68,991.73,1010.04,152,19.69,17.60,-76,1
1693262711,2023-08-29 00:45,87.63,991.71,1010.02,152,19.66,17.57,-77,1
1693263011,2023-08-29 00:50,87.61,991.60,1009.91,152,19.71,17.61,-76,1
1693263311,2023-08-29 00:55,87.58,991.55,1009.87,152,19.74,17.63,-76,1
1693263611,2023-08-29 01:00,87.78,991.56,1009.87,152,19.72,17.65,-77,1
1693263912,2023-08-29 01:05,88.22,991.52,1009.84,152,19.64,17.65,-76,1
1693264212,2023-08-29 01:10,87.89,991.56,1009.88,152,19.69,17.64,-76,1
1693264512,2023-08-29 01:15,87.68,991.58,1009.90,152,19.74,17.65,-77,1
1693264812,2023-08-29 01:20,87.87,991.54,1009.85,152,19.73,17.68,-76,1
1693265112,2023-08-29 01:25,87.87,991.52,1009.83,152,19.70,17.65,-74,1
1693265412,2023-08-29 01:30,87.94,991.48,1009.79,152,19.71,17.67,-77,1
1693265712,2023-08-29 01:35,88.25,991.45,1009.76,152,19.67,17.69,-77,1
1693266012,2023-08-29 01:40,88.59,991.43,1009.75,152,19.61,17.69,-74,1
1693266312,2023-08-29 01:45,88.83,991.36,1009.68,152,19.61,17.73,-75,1
1693266612,2023-08-29 01:50,89.56,991.37,1009.68,152,19.48,17.73,-75,1
1693266912,2023-08-29 01:55,89.67,991.33,1009.64,152,19.51,17.78,-77,1
1693267212,2023-08-29 02:00,89.53,991.28,1009.59,152,19.52,17.77,-77,1
1693267512,2023-08-29 02:05,89.43,991.25,1009.56,152,19.57,17.80,-76,1
1693267812,2023-08-29 02:10,89.83,991.12,1009.43,152,19.54,17.84,-77,1
1693268113,2023-08-29 02:15,90.00,991.10,1009.42,152,19.54,17.87,-77,1
1693268413,2023-08-29 02:20,90.42,990.99,1009.31,152,19.53,17.94,-76,1
1693268713,2023-08-29 02:25,90.93,990.93,1009.25,152,19.51,18.00,-77,1
1693269013,2023-08-29 02:30,92.27,990.89,1009.20,152,19.43,18.16,-76,1
1693269313,2023-08-29 02:35,91.87,990.79,1009.10,152,19.52,18.18,-76,1
1693269613,2023-08-29 02:40,93.28,990.73,1009.04,152,19.45,18.35,-77,1
1693269913,2023-08-29 02:45,92.89,990.60,1008.92,152,19.50,18.33,-76,1
1693270213,2023-08-29 02:50,93.45,990.52,1008.83,152,19.47,18.40,-77,1
1693270513,2023-08-29 02:55,93.74,990.55,1008.87,152,19.49,18.47,-77,1
1693270813,2023-08-29 03:00,94.64,990.47,1008.78,152,19.41,18.54,-76,1
1693271113,2023-08-29 03:05,94.40,990.48,1008.79,152,19.49,18.58,-77,1
1693271413,2023-08-29 03:10,94.53,990.39,1008.70,152,19.55,18.66,-76,1
1693271713,2023-08-29 03:15,95.48,990.23,1008.54,152,19.40,18.67,-76,1
1693272013,2023-08-29 03:20,94.55,990.04,1008.36,152,19.55,18.67,-76,1
1693272313,2023-08-29 03:25,95.07,989.92,1008.24,152,19.49,18.70,-77,1
1693272614,2023-08-29 03:30,95.23,989.90,1008.21,152,19.53,18.76,-77,1
1693272914,2023-08-29 03:35,96.98,989.80,1008.12,152,19.33,18.85,-77,1
1693273214,2023-08-29 03:40,95.68,989.67,1007.99,152,19.54,18.85,-77,1
1693273514,2023-08-29 03:45,97.13,989.72,1008.03,152,19.41,18.96,-76,1
1693273814,2023-08-29 03:50,96.63,989.63,1007.94,152,19.47,18.93,-77,1
1693274115,2023-08-29 03:55,96.71,989.57,1007.89,152,19.50,18.98,-75,1
1693274415,2023-08-29 04:00,96.94,989.54,1007.85,152,19.49,19.01,-73,1
1693274715,2023-08-29 04:05,96.48,989.37,1007.68,152,19.58,19.02,-75,1
1693275015,2023-08-29 04:10,96.40,989.32,1007.63,152,19.62,19.05,-75,1
1693275315,2023-08-29 04:15,97.63,989.42,1007.73,152,19.51,19.14,-74,1
1693275615,2023-08-29 04:20,97.72,989.45,1007.76,152,19.51,19.16,-75,1
1693275915,2023-08-29 04:25,96.20,989.24,1007.55,152,19.66,19.05,-74,1
1693276215,2023-08-29 04:30,96.44,989.26,1007.57,152,19.63,19.06,-74,1
1693276515,2023-08-29 04:35,96.19,989.22,1007.53,152,19.70,19.09,-74,1
1693276815,2023-08-29 04:40,96.94,989.10,1007.42,152,19.61,19.13,-74,1
1693277116,2023-08-29 04:45,97.41,989.10,1007.42,152,19.56,19.15,-74,1
1693277416,2023-08-29 04:50,97.91,989.04,1007.35,152,19.51,19.19,-77,1
1693277716,2023-08-29 04:55,98.15,989.01,1007.33,152,19.48,19.20,-77,1
1693278016,2023-08-29 05:00,97.36,988.94,1007.25,152,19.57,19.16,-76,1
1693278316,2023-08-29 05:05,99.81,988.95,1007.26,152,19.31,19.29,-77,1
1693278616,2023-08-29 05:10,99.70,988.97,1007.29,152,19.35,19.32,-76,1
1693278916,2023-08-29 05:15,99.16,988.95,1007.27,152,19.39,19.27,-77,1
1693279216,2023-08-29 05:20,99.93,988.86,1007.17,152,19.34,19.34,-75,1
1693279516,2023-08-29 05:25,99.60,988.75,1007.07,152,19.38,19.33,-78,1
1693279816,2023-08-29 05:30,100.00,988.74,1007.06,152,19.36,19.38,-76,1
1693280116,2023-08-29 05:35,100.00,988.67,1006.98,152,19.28,19.30,-77,1
1693280722,2023-08-29 05:45,100.00,988.48,1006.79,152,19.23,19.25,-76,1
1693281022,2023-08-29 05:50,100.00,988.47,1006.79,152,19.09,19.11,-74,1
1693281322,2023-08-29 05:55,100.00,988.40,1006.72,152,19.25,19.27,-74,1
1693281623,2023-08-29 06:00,100.00,988.43,1006.75,152,19.22,19.24,-74,1
1693282223,2023-08-29 06:10,100.00,988.37,1006.69,152,19.36,19.38,-75,1
1693282523,2023-08-29 06:15,100.00,988.31,1006.62,152,19.60,19.62,-74,1
1693282823,2023-08-29 06:20,100.00,988.18,1006.50,152,19.58,19.60,-72,1
1693283123,2023-08-29 06:25,100.00,988.13,1006.44,152,19.69,19.71,-73,1
1693283423,2023-08-29 06:30,100.00,988.09,1006.40,152,19.84,19.86,-74,1
1693283723,2023-08-29 06:35,100.00,987.96,1006.27,152,20.11,20.13,-72,1
1693284023,2023-08-29 06:40,100.00,987.89,1006.20,152,20.03,20.05,-75,1
1693284623,2023-08-29 06:50,100.00,987.68,1005.99,152,20.45,20.47,-75,1
1693284923,2023-08-29 06:55,99.98,987.64,1005.95,152,20.62,20.63,-72,1
1693285223,2023-08-29 07:00,99.03,987.71,1006.03,152,20.74,20.60,-75,1
1693285523,2023-08-29 07:05,96.70,987.64,1005.95,152,21.16,20.63,-75,1
1693285824,2023-08-29 07:10,98.01,987.66,1005.97,152,21.18,20.87,-74,1
1693286124,2023-08-29 07:15,95.81,987.80,1006.12,152,21.32,20.64,-74,1
1693286424,2023-08-29 07:20,96.16,987.83,1006.14,152,21.52,20.90,-72,1
1693286724,2023-08-29 07:25,95.27,987.79,1006.11,152,21.60,20.83,-74,1
1693287024,2023-08-29 07:30,94.29,987.71,1006.02,152,21.74,20.80,-75,1
1693287324,2023-08-29 07:35,94.38,987.76,1006.07,152,21.72,20.79,-72,1
1693287624,2023-08-29 07:40,92.30,987.77,1006.08,152,22.17,20.88,-74,1
1693287924,2023-08-29 07:45,93.38,987.80,1006.11,152,22.09,20.99,-76,1
1693288224,2023-08-29 07:50,91.66,987.79,1006.10,152,22.30,20.89,-75,1
1693288525,2023-08-29 07:55,90.19,987.89,1006.21,152,22.65,20.97,-74,1
1693288825,2023-08-29 08:00,90.45,987.95,1006.26,152,22.77,21.14,-75,1
1693289125,2023-08-29 08:05,89.56,988.00,1006.31,152,22.91,21.12,-74,1
1693289425,2023-08-29 08:10,87.77,987.99,1006.30,152,22.99,20.87,-74,1
1693289725,2023-08-29 08:15,86.47,987.79,1006.10,152,23.48,21.11,-74,1
1693290025,2023-08-29 08:20,85.00,987.74,1006.05,152,23.83,21.17,-72,1
1693290325,2023-08-29 08:25,83.46,987.80,1006.11,152,23.90,20.94,-73,1
1693290625,2023-08-29 08:30,82.99,987.71,1006.02,152,24.18,21.12,-75,1
1693290925,2023-08-29 08:35,83.67,987.73,1006.04,152,24.06,21.14,-75,1
1693291227,2023-08-29 08:40,83.19,987.74,1006.05,152,24.06,21.05,-75,1
1693291527,2023-08-29 08:45,80.68,987.68,1005.99,152,24.77,21.24,-75,1
1693291827,2023-08-29 08:50,80.02,987.71,1006.02,152,24.92,21.25,-73,1
1693292128,2023-08-29 08:55,78.38,987.81,1006.13,152,25.16,21.15,-74,1
1693292428,2023-08-29 09:00,78.95,987.80,1006.12,152,25.22,21.32,-76,1
1693292728,2023-08-29 09:05,74.06,987.93,1006.25,152,25.96,21.00,-75,1
1693293029,2023-08-29 09:10,75.25,987.82,1006.14,152,25.64,20.95,-77,1
1693293329,2023-08-29 09:15,74.02,988.01,1006.33,152,25.85,20.88,-75,1
1693293629,2023-08-29 09:20,73.16,988.00,1006.32,152,25.99,20.83,-74,1
1693293929,2023-08-29 09:25,72.94,987.87,1006.18,152,26.15,20.93,-76,1
1693294229,2023-08-29 09:30,70.33,988.23,1006.54,152,26.91,21.07,-76,1
1693294529,2023-08-29 09:35,67.39,988.29,1006.61,152,27.24,20.69,-74,1
1693294830,2023-08-29 09:40,70.77,988.08,1006.39,152,26.60,20.87,-74,1
1693295130,2023-08-29 09:45,69.42,988.28,1006.60,152,27.25,21.18,-75,1
1693295430,2023-08-29 09:50,68.60,988.25,1006.56,152,26.87,20.62,-75,1
1693295730,2023-08-29 09:55,69.64,988.25,1006.56,152,26.70,20.71,-76,1
1693296030,2023-08-29 10:00,66.14,988.14,1006.45,152,27.82,20.94,-75,1
1693296331,2023-08-29 10:05,65.91,988.12,1006.43,152,27.83,20.89,-77,1
1693296631,2023-08-29 10:10,66.83,988.19,1006.51,152,27.65,20.94,-78,1
1693296931,2023-08-29 10:15,66.11,988.21,1006.52,152,27.48,20.60,-76,1
1693297231,2023-08-29 10:20,63.35,988.11,1006.43,152,28.33,20.72,-77,1
1693297531,2023-08-29 10:25,65.13,988.12,1006.44,152,27.77,20.64,-77,1
1693297831,2023-08-29 10:30,61.62,988.27,1006.59,152,28.73,20.64,-76,1
1693298131,2023-08-29 10:35,62.13,988.24,1006.56,152,28.33,20.40,-76,1
1693298432,2023-08-29 10:40,59.96,988.19,1006.51,152,29.01,20.47,-77,1
1693298732,2023-08-29 10:45,58.91,988.13,1006.44,152,29.45,20.59,-74,1
1693299032,2023-08-29 10:50,60.44,988.20,1006.52,152,28.80,20.40,-74,1
1693299332,2023-08-29 10:55,61.62,988.17,1006.48,152,28.28,20.22,-77,1
1693299633,2023-08-29 11:00,61.69,988.31,1006.63,152,28.32,20.28,-78,1
1693299933,2023-08-29 11:05,60.47,988.23,1006.54,152,28.73,20.34,-77,1
1693300233,2023-08-29 11:10,57.62,988.25,1006.56,152,29.35,20.14,-75,1
1693300533,2023-08-29 11:15,56.03,988.12,1006.43,152,29.97,20.26,-76,1
1693300833,2023-08-29 11:20,56.17,988.15,1006.47,152,29.84,20.18,-77,1
1693301133,2023-08-29 11:25,57.32,988.06,1006.37,152,29.66,20.34,-74,1
1693301433,2023-08-29 11:30,57.10,987.93,1006.24,152,30.08,20.67,-78,1
1693301733,2023-08-29 11:35,56.51,987.81,1006.12,152,30.31,20.72,-76,1
1693302035,2023-08-29 11:40,55.62,987.73,1006.05,152,30.26,20.41,-78,1
1693302335,2023-08-29 11:45,54.06,987.70,1006.01,152,30.55,20.22,-76,1
1693302635,2023-08-29 11:50,52.64,987.68,1006.00,152,31.16,20.35,-76,1
1693302935,2023-08-29 11:55,49.07,987.80,1006.11,152,32.28,20.24,-80,1
1693303235,2023-08-29 12:00,52.82,987.84,1006.15,152,30.54,19.84,-75,1
1693303535,2023-08-29 12:05,49.29,987.77,1006.08,152,32.59,20.60,-78,1
1693303836,2023-08-29 12:10,48.02,987.92,1006.24,152,32.84,20.40,-78,1
1693304136,2023-08-29 12:15,51.54,987.83,1006.15,152,31.07,19.93,-78,1
1693304436,2023-08-29 12:20,49.09,987.73,1006.04,152,32.48,20.43,-77,1
1693304736,2023-08-29 12:25,51.59,987.70,1006.01,152,32.00,20.80,-77,1
1693305036,2023-08-29 12:30,51.16,987.75,1006.06,152,31.31,20.03,-76,1
1693305336,2023-08-29 12:35,48.99,987.68,1005.99,152,32.07,20.03,-75,1
1693305636,2023-08-29 12:40,50.27,987.67,1005.99,152,31.66,20.07,-79,1
1693305936,2023-08-29 12:45,50.24,987.65,1005.97,152,31.69,20.09,-76,1
1693306236,2023-08-29 12:50,50.33,987.71,1006.02,152,31.72,20.14,-77,1
1693306536,2023-08-29 12:55,49.87,987.51,1005.83,152,31.98,20.23,-77,1
1693306838,2023-08-29 13:00,46.96,987.60,1005.91,152,32.58,19.81,-77,1
1693307138,2023-08-29 13:05,47.01,987.68,1006.00,152,33.06,20.26,-77,1
1693307438,2023-08-29 13:10,47.91,987.66,1005.98,152,32.24,19.82,-78,1
1693307738,2023-08-29 13:15,45.16,987.57,1005.88,152,33.59,20.09,-78,1
1693308038,2023-08-29 13:20,46.22,987.53,1005.84,152,32.96,19.90,-77,1
1693308338,2023-08-29 13:25,44.45,987.48,1005.79,152,34.19,20.38,-76,1
1693308638,2023-08-29 13:30,46.95,987.49,1005.80,152,33.09,20.27,-75,1
1693308938,2023-08-29 13:35,43.99,987.38,1005.70,152,34.27,20.28,-75,1
1693309239,2023-08-29 13:40,42.91,987.41,1005.73,152,33.93,19.57,-76,1
1693309539,2023-08-29 13:45,41.81,987.42,1005.73,152,34.72,19.86,-77,1
1693309839,2023-08-29 13:50,42.49,987.34,1005.65,152,34.04,19.51,-77,1
1693310139,2023-08-29 13:55,40.46,987.34,1005.66,152,35.47,20.00,-74,1
1693310439,2023-08-29 14:00,39.68,987.39,1005.70,152,35.79,19.97,-75,1
1693310739,2023-08-29 14:05,42.17,987.46,1005.78,152,33.36,18.78,-77,1
1693311039,2023-08-29 14:10,39.63,987.31,1005.63,152,35.48,19.67,-75,1
1693311339,2023-08-29 14:15,37.48,987.34,1005.65,152,35.93,19.18,-74,1
1693311639,2023-08-29 14:20,37.99,987.29,1005.60,152,35.76,19.25,-73,1
1693311939,2023-08-29 14:25,39.62,987.30,1005.61,152,34.93,19.18,-76,1
1693312239,2023-08-29 14:30,40.93,987.39,1005.70,152,34.28,19.13,-75,1
1693312539,2023-08-29 14:35,41.51,987.24,1005.56,152,34.43,19.49,-77,1
1693312840,2023-08-29 14:40,40.58,987.24,1005.55,152,34.83,19.48,-77,1
1693313140,2023-08-29 14:45,37.91,987.14,1005.46,152,36.41,19.78,-78,1
1693313441,2023-08-29 14:50,40.01,987.11,1005.42,152,35.91,20.21,-76,1
1693313741,2023-08-29 14:55,41.54,987.23,1005.54,152,34.49,19.55,-76,1
1693314041,2023-08-29 15:00,42.92,987.31,1005.62,152,33.67,19.34,-76,1
1693314341,2023-08-29 15:05,39.33,987.15,1005.46,152,35.34,19.43,-77,1
1693314642,2023-08-29 15:10,41.17,987.22,1005.53,152,34.52,19.43,-76,1
1693314942,2023-08-29 15:15,37.31,987.15,1005.46,152,36.20,19.34,-75,1
1693315242,2023-08-29 15:20,38.03,987.36,1005.67,152,35.62,19.14,-77,1
1693315542,2023-08-29 15:25,41.56,987.12,1005.43,152,34.88,19.91,-76,1
1693315842,2023-08-29 15:30,37.25,987.00,1005.31,152,36.41,19.50,-77,1
1693316142,2023-08-29 15:35,36.69,986.97,1005.28,152,36.53,19.36,-74,1
1693316442,2023-08-29 15:40,40.86,986.96,1005.27,152,35.11,19.84,-78,1
1693316742,2023-08-29 15:45,39.90,986.99,1005.30,152,35.16,19.50,-77,1
1693317043,2023-08-29 15:50,37.89,986.91,1005.23,152,35.85,19.28,-76,1
1693317343,2023-08-29 15:55,40.01,986.88,1005.19,152,35.07,19.46,-76,1
1693317643,2023-08-29 16:00,42.51,986.97,1005.29,152,34.12,19.59,-76,1
1693317943,2023-08-29 16:05,42.07,986.85,1005.16,152,34.38,19.66,-77,1
1693318243,2023-08-29 16:10,40.40,986.79,1005.11,152,35.07,19.62,-76,1
1693318545,2023-08-29 16:15,42.88,986.77,1005.09,152,34.24,19.84,-75,1
1693318845,2023-08-29 16:20,41.56,986.81,1005.12,152,34.77,19.81,-77,1
1693319145,2023-08-29 16:25,40.56,986.84,1005.15,152,34.76,19.41,-77,1
1693319445,2023-08-29 16:30,41.66,986.76,1005.07,152,34.37,19.49,-77,1
1693319745,2023-08-29 16:35,43.37,986.67,1004.98,152,34.27,20.05,-76,1
1693320045,2023-08-29 16:40,43.96,986.77,1005.08,152,33.79,19.84,-76,1
1693320345,2023-08-29 16:45,41.96,986.80,1005.12,152,34.25,19.50,-75,1
1693320645,2023-08-29 16:50,42.53,986.69,1005.01,152,33.93,19.43,-76,1
1693320945,2023-08-29 16:55,44.14,986.57,1004.88,152,33.48,19.62,-76,1
1693321245,2023-08-29 17:00,44.52,986.54,1004.86,152,33.33,19.63,-75,1
1693321545,2023-08-29 17:05,46.09,986.44,1004.76,152,32.76,19.67,-78,1
1693321846,2023-08-29 17:10,45.53,986.42,1004.73,152,32.96,19.65,-78,1
1693322146,2023-08-29 17:15,46.67,986.29,1004.61,152,32.63,19.75,-75,1
1693322446,2023-08-29 17:20,47.93,986.31,1004.62,152,32.40,19.97,-77,1
1693322746,2023-08-29 17:25,46.09,986.30,1004.61,152,32.89,19.79,-76,1
1693323046,2023-08-29 17:30,45.67,986.32,1004.64,152,33.04,19.77,-76,1
1693323346,2023-08-29 17:35,45.43,986.37,1004.68,152,32.95,19.61,-75,1
1693323646,2023-08-29 17:40,47.26,986.41,1004.72,152,32.70,20.02,-73,1
1693323947,2023-08-29 17:45,48.00,986.44,1004.75,152,32.47,20.06,-75,1
1693324247,2023-08-29 17:50,48.24,986.48,1004.79,152,32.30,19.99,-76,1
1693324547,2023-08-29 17:55,48.81,986.51,1004.82,152,32.14,20.03,-74,1
1693324847,2023-08-29 18:00,49.84,986.51,1004.82,152,31.90,20.15,-75,1
1693325147,2023-08-29 18:05,50.80,986.54,1004.85,152,31.72,20.29,-75,1
1693325447,2023-08-29 18:10,51.15,986.56,1004.87,152,31.57,20.27,-74,1
1693325747,2023-08-29 18:15,51.72,986.56,1004.87,152,31.38,20.27,-76,1
1693326047,2023-08-29 18:20,51.96,986.62,1004.94,152,31.27,20.24,-76,1
1693326347,2023-08-29 18:25,52.71,986.66,1004.97,152,31.14,20.36,-76,1
1693326648,2023-08-29 18:30,54.15,986.62,1004.93,152,30.95,20.62,-76,1
1693326948,2023-08-29 18:35,54.85,986.62,1004.94,152,30.75,20.64,-77,1
1693327248,2023-08-29 18:40,55.12,986.68,1004.99,152,30.66,20.64,-77,1
1693327548,2023-08-29 18:45,55.57,986.72,1005.03,152,30.54,20.66,-76,1
1693328154,2023-08-29 18:55,57.13,986.85,1005.16,152,30.21,20.80,-76,1
1693328454,2023-08-29 19:00,59.44,986.92,1005.23,152,29.90,21.16,-76,1
1693328756,2023-08-29 19:05,59.13,986.97,1005.28,152,29.71,20.89,-77,1
1693329056,2023-08-29 19:10,62.92,987.04,1005.35,152,29.43,21.65,-77,1
1693329359,2023-08-29 19:15,62.02,987.15,1005.46,152,29.22,21.21,-75,1
1693329659,2023-08-29 19:20,65.13,987.10,1005.41,152,28.83,21.64,-77,1
1693329959,2023-08-29 19:25,66.59,987.09,1005.41,152,28.60,21.79,-77,1
1693330259,2023-08-29 19:30,67.54,987.12,1005.44,152,28.29,21.72,-76,1
1693330559,2023-08-29 19:35,69.33,987.02,1005.34,152,28.06,21.93,-76,1
1693330859,2023-08-29 19:40,68.59,986.88,1005.19,152,27.95,21.65,-77,1
1693331160,2023-08-29 19:46,69.72,986.80,1005.11,152,27.80,21.78,-76,1
1693331460,2023-08-29 19:51,69.64,986.87,1005.18,152,27.67,21.63,-77,1
1693331760,2023-08-29 19:56,67.51,986.85,1005.17,152,27.74,21.19,-76,1
1693332060,2023-08-29 20:01,68.30,986.86,1005.17,152,27.78,21.42,-76,1
1693332360,2023-08-29 20:06,68.78,986.77,1005.08,152,27.66,21.42,-76,1
1693332660,2023-08-29 20:11,70.30,986.77,1005.08,152,27.45,21.58,-77,1
1693332960,2023-08-29 20:16,69.77,986.80,1005.12,152,27.37,21.38,-76,1
1693333260,2023-08-29 20:21,70.19,986.80,1005.11,152,27.42,21.52,-75,1
1693333560,2023-08-29 20:26,70.68,986.87,1005.18,152,27.35,21.57,-76,1
1693333860,2023-08-29 20:31,71.96,986.93,1005.25,152,27.21,21.73,-76,1
1693334160,2023-08-29 20:36,76.53,986.88,1005.19,152,26.76,22.31,-76,1
1693334460,2023-08-29 20:41,76.04,986.92,1005.23,152,26.72,22.16,-75,1
1693334760,2023-08-29 20:46,77.83,986.88,1005.19,152,26.50,22.33,-76,1
1693335060,2023-08-29 20:51,76.88,986.81,1005.12,152,26.54,22.17,-75,1
1693335360,2023-08-29 20:56,79.10,986.74,1005.05,152,26.41,22.51,-76,1
1693335660,2023-08-29 21:01,77.37,986.51,1004.83,152,26.53,22.26,-77,1
1693335961,2023-08-29 21:06,76.68,986.34,1004.65,152,26.42,22.01,-75,1
1693336261,2023-08-29 21:11,77.75,986.30,1004.61,152,26.46,22.27,-76,1
1693336561,2023-08-29 21:16,78.82,986.59,1004.91,152,26.28,22.33,-76,1
1693337167,2023-08-29 21:26,75.61,986.45,1004.77,152,26.31,21.67,-76,1
1693337467,2023-08-29 21:31,75.24,986.40,1004.72,152,26.37,21.65,-76,1
1693337767,2023-08-29 21:36,76.16,986.42,1004.73,152,26.25,21.73,-76,1
1693338067,2023-08-29 21:41,78.44,986.34,1004.65,152,26.04,22.01,-76,1
1693338670,2023-08-29 21:51,80.25,986.36,1004.67,152,25.78,22.13,-76,1
1693338970,2023-08-29 21:56,81.02,986.85,1005.16,152,25.74,22.25,-77,1
1693339270,2023-08-29 22:01,80.66,987.36,1005.67,152,25.72,22.16,-75,1
1693339570,2023-08-29 22:06,83.47,989.24,1007.55,152,25.56,22.57,-76,1
1693339870,2023-08-29 22:11,79.80,990.57,1008.88,152,22.29,18.65,-75,1
1693341116,2023-08-29 22:31,100.00,988.18,1006.49,152,19.26,19.28,-72,1
1693341416,2023-08-29 22:36,100.00,988.33,1006.64,152,19.20,19.22,-72,1
1693341716,2023-08-29 22:41,100.00,988.92,1007.23,152,19.15,19.17,-73,1
1693342016,2023-08-29 22:46,100.00,988.49,1006.80,152,19.09,19.11,-74,1
1693342317,2023-08-29 22:51,100.00,988.97,1007.29,152,19.01,19.03,-73,1
1693342617,2023-08-29 22:56,100.00,989.82,1008.13,152,18.91,18.93,-76,1
1693342917,2023-08-29 23:01,100.00,989.36,1007.68,152,19.25,19.27,-71,1
1693343520,2023-08-29 23:12,100.00,988.07,1006.38,152,19.18,19.20,-73,1
1693343820,2023-08-29 23:17,100.00,987.16,1005.47,152,19.25,19.27,-73,1
1693344120,2023-08-29 23:22,100.00,987.76,1006.07,152,19.34,19.36,-74,1
1693344420,2023-08-29 23:27,100.00,987.34,1005.66,152,19.33,19.35,-73,1
1693344720,2023-08-29 23:32,100.00,986.46,1004.78,152,19.27,19.29,-71,1
1693345020,2023-08-29 23:37,100.00,986.78,1005.09,152,19.28,19.30,-72,1
1693345320,2023-08-29 23:42,100.00,986.93,1005.24,152,19.27,19.29,-74,1
1693345620,2023-08-29 23:47,100.00,986.85,1005.16,152,19.33,19.35,-71,1
1693345920,2023-08-29 23:52,100.00,986.98,1005.29,152,19.37,19.39,-73,1
1693346220,2023-08-29 23:57,100.00,987.29,1005.60,152,19.42,19.44,-72,1