1693346520,2023-08-30 00:02,100.00,987.99,1006.31,152,18.99,19.01,-73,1
1693346820,2023-08-30 00:07,100.00,988.31,1006.62,152,19.10,19.12,-71,1
1693347727,2023-08-30 00:22,100.00,987.66,1005.97,152,19.33,19.35,-76,1
1693348027,2023-08-30 00:27,100.00,987.88,1006.19,152,19.30,19.32,-75,1
1693348633,2023-08-30 00:37,100.00,988.00,1006.31,152,19.32,19.34,-75,1
1693348933,2023-08-30 00:42,100.00,987.79,1006.11,152,19.34,19.36,-75,1
1693349233,2023-08-30 00:47,100.00,987.46,1005.78,152,19.39,19.41,-74,1
1693349534,2023-08-30 00:52,100.00,987.41,1005.72,152,19.33,19.35,-76,1
1693349834,2023-08-30 00:57,100.00,987.81,1006.12,152,19.27,19.29,-77,1
1693350134,2023-08-30 01:02,100.00,988.55,1006.86,152,19.19,19.21,-76,1
1693350434,2023-08-30 01:07,100.00,989.78,1008.09,152,18.86,18.88,-76,1
1693350734,2023-08-30 01:12,100.00,990.14,1008.45,152,18.64,18.65,-76,1
1693351337,2023-08-30 01:22,100.00,989.96,1008.28,152,18.86,18.88,-76,1
1693351637,2023-08-30 01:27,100.00,990.70,1009.01,152,18.74,18.75,-75,1
1693351937,2023-08-30 01:32,100.00,990.67,1008.98,152,18.72,18.73,-74,1
1693352239,2023-08-30 01:37,100.00,990.19,1008.50,152,18.97,18.99,-73,1
1693352539,2023-08-30 01:42,100.00,989.96,1008.27,152,19.04,19.06,-74,1
1693352839,2023-08-30 01:47,100.00,989.71,1008.02,152,19.22,19.24,-74,1
1693354795,2023-08-30 02:19,100.00,988.51,1006.82,152,18.87,18.89,-69,1
1693355095,2023-08-30 02:24,100.00,987.80,1006.11,152,18.89,18.91,-72,1
1693355395,2023-08-30 02:29,100.00,987.61,1005.93,152,18.89,18.91,-70,1
1693355695,2023-08-30 02:34,100.00,987.77,1006.09,152,18.82,18.83,-69,1
1693355995,2023-08-30 02:39,100.00,987.77,1006.08,152,18.89,18.91,-69,1
1693356295,2023-08-30 02:44,100.00,987.64,1005.96,152,18.93,18.95,-69,1
1693356595,2023-08-30 02:49,100.00,987.32,1005.63,152,18.89,18.91,-68,1
1693357196,2023-08-30 02:59,100.00,986.86,1005.17,152,18.92,18.94,-71,1
1693357496,2023-08-30 03:04,100.00,986.96,1005.28,152,18.94,18.96,-70,1
1693357796,2023-08-30 03:09,100.00,987.04,1005.35,152,18.88,18.90,-71,1
1693358096,2023-08-30 03:14,100.00,986.94,1005.25,152,18.92,18.94,-70,1
1693358396,2023-08-30 03:19,100.00,986.64,1004.95,152,18.85,18.87,-71,1
1693358696,2023-08-30 03:24,100.00,987.24,1005.55,152,18.47,18.48,-70,1
1693358996,2023-08-30 03:29,100.00,987.63,1005.94,152,18.43,18.44,-71,1
1693359296,2023-08-30 03:34,100.00,987.62,1005.93,152,18.44,18.45,-71,1
1693359596,2023-08-30 03:39,100.00,986.34,1004.65,152,18.80,18.81,-72,1
1693359896,2023-08-30 03:44,100.00,986.26,1004.57,152,18.83,18.84,-69,1
1693360196,2023-08-30 03:49,100.00,986.63,1004.95,152,18.54,18.55,-72,1
1693360496,2023-08-30 03:54,100.00,987.48,1005.79,152,18.69,18.70,-72,1
1693360796,2023-08-30 03:59,100.00,987.75,1006.06,152,18.38,18.39,-71,1
1693361096,2023-08-30 04:04,100.00,987.88,1006.20,152,18.40,18.41,-70,1
1693361698,2023-08-30 04:14,100.00,987.71,1006.02,152,18.37,18.38,-72,1
1693361998,2023-08-30 04:19,100.00,987.58,1005.89,152,18.39,18.40,-70,1
1693362415,2023-08-30 04:26,100.00,987.69,1006.01,152,18.38,18.39,-73,1
1693362715,2023-08-30 04:31,100.00,987.71,1006.03,152,18.28,18.29,-75,1
1693363015,2023-08-30 04:36,100.00,987.81,1006.12,152,18.30,18.31,-74,1
1693363315,2023-08-30 04:41,100.00,987.83,1006.14,152,18.30,18.31,-73,1
1693363615,2023-08-30 04:46,100.00,987.85,1006.16,152,18.26,18.27,-74,1
1693363915,2023-08-30 04:51,100.00,987.88,1006.20,152,18.16,18.17,-76,1
1693364215,2023-08-30 04:56,100.00,987.91,1006.22,152,18.10,18.11,-76,1
1693364515,2023-08-30 05:01,100.00,987.88,1006.19,152,18.18,18.19,-75,1
1693364815,2023-08-30 05:06,100.00,987.89,1006.20,152,18.12,18.13,-75,1
1693365116,2023-08-30 05:11,100.00,987.84,1006.16,152,18.14,18.15,-76,1
1693365416,2023-08-30 05:16,100.00,987.88,1006.20,152,18.15,18.16,-76,1
1693365716,2023-08-30 05:21,100.00,987.87,1006.18,152,18.12,18.13,-74,1
1693366016,2023-08-30 05:26,100.00,988.00,1006.31,152,18.06,18.07,-75,1
1693366316,2023-08-30 05:31,100.00,987.94,1006.25,152,18.10,18.11,-74,1
1693366616,2023-08-30 05:36,100.00,987.96,1006.27,152,18.14,18.15,-75,1
1693366916,2023-08-30 05:41,100.00,987.93,1006.24,152,18.12,18.13,-74,1
1693367216,2023-08-30 05:46,100.00,987.89,1006.20,152,18.05,18.06,-76,1
1693367516,2023-08-30 05:51,100.00,987.73,1006.04,152,18.11,18.12,-74,1
1693367816,2023-08-30 05:56,100.00,987.93,1006.24,152,18.01,18.02,-74,1
1693368116,2023-08-30 06:01,100.00,987.84,1006.15,152,18.03,18.04,-76,1
1693368416,2023-08-30 06:06,100.00,987.79,1006.11,152,18.14,18.15,-74,1
1693368716,2023-08-30 06:11,100.00,987.97,1006.28,152,18.04,18.05,-74,1
1693369016,2023-08-30 06:16,100.00,988.05,1006.36,152,18.19,18.20,-75,1
1693369316,2023-08-30 06:21,100.00,987.99,1006.30,152,18.23,18.24,-75,1
1693369616,2023-08-30 06:26,100.00,988.04,1006.35,152,18.30,18.31,-74,1
1693370517,2023-08-30 06:41,100.00,988.20,1006.51,152,18.63,18.64,-74,1
1693370817,2023-08-30 06:46,100.00,988.20,1006.52,152,18.68,18.69,-75,1
1693387821,2023-08-30 11:30,65.26,987.98,1006.29,152,26.53,19.49,-71,1
1693388122,2023-08-30 11:35,65.76,987.87,1006.19,152,25.76,18.89,-71,1
1693388422,2023-08-30 11:40,65.27,987.83,1006.14,152,26.12,19.11,-71,1
1693398185,2023-08-30 14:23,62.19,987.02,1005.34,152,26.79,18.97,-72,1
1693398485,2023-08-30 14:28,62.49,987.04,1005.35,152,26.79,19.04,-73,1
1693398785,2023-08-30 14:33,61.56,986.98,1005.29,152,27.31,19.29,-73,1
1693399085,2023-08-30 14:38,60.95,986.99,1005.30,152,27.85,19.64,-73,1
1693399385,2023-08-30 14:43,57.68,987.01,1005.32,152,28.42,19.29,-72,1
1693399685,2023-08-30 14:48,56.42,987.03,1005.34,152,28.49,19.00,-71,1
1693399985,2023-08-30 14:53,57.44,987.10,1005.41,152,28.13,18.95,-71,1
1693400285,2023-08-30 14:58,58.36,986.97,1005.28,152,27.72,18.82,-71,1
1693400585,2023-08-30 15:03,60.25,986.95,1005.26,152,27.09,18.74,-73,1
1693400886,2023-08-30 15:08,60.57,986.78,1005.10,152,26.84,18.59,-73,1
1693401186,2023-08-30 15:13,60.25,986.98,1005.29,152,26.66,18.34,-73,1
1693401486,2023-08-30 15:18,59.64,987.08,1005.40,152,26.50,18.03,-71,1
1693401786,2023-08-30 15:23,61.27,987.15,1005.46,152,26.11,18.09,-71,1
1693402086,2023-08-30 15:28,60.52,987.05,1005.36,152,26.03,17.82,-72,1
1693402387,2023-08-30 15:33,59.69,986.95,1005.27,152,26.04,17.61,-71,1
1693402687,2023-08-30 15:38,60.15,986.97,1005.28,152,26.02,17.71,-69,1
1693402987,2023-08-30 15:43,59.12,987.09,1005.40,152,26.28,17.68,-74,1
1693403287,2023-08-30 15:48,58.78,987.12,1005.43,152,26.10,17.42,-71,1
1693403587,2023-08-30 15:53,59.67,987.03,1005.34,152,25.94,17.51,-70,1
1693403887,2023-08-30 15:58,59.15,986.98,1005.29,152,25.86,17.30,-73,1
1693404187,2023-08-30 16:03,57.23,986.74,1005.05,152,26.42,17.30,-70,1
1693404487,2023-08-30 16:08,56.39,986.74,1005.05,152,26.76,17.38,-72,1
1693404787,2023-08-30 16:13,55.41,986.57,1004.89,152,27.18,17.49,-71,1
1693405087,2023-08-30 16:18,53.58,986.76,1005.08,152,27.58,17.33,-72,1
1693405387,2023-08-30 16:23,52.42,986.93,1005.25,152,28.07,17.44,-72,1
1693405688,2023-08-30 16:28,51.39,986.95,1005.26,152,27.86,16.93,-70,1
1693405988,2023-08-30 16:33,50.03,987.12,1005.44,152,28.07,16.70,-71,1
1693406289,2023-08-30 16:38,52.04,987.16,1005.47,152,27.49,16.79,-70,1
1693406589,2023-08-30 16:43,54.60,987.22,1005.54,152,26.78,16.89,-70,1
1693406889,2023-08-30 16:48,55.09,987.26,1005.58,152,27.01,17.25,-71,1
1693407189,2023-08-30 16:53,54.96,987.26,1005.57,152,26.96,17.16,-70,1
1693407489,2023-08-30 16:58,55.55,987.20,1005.51,152,26.80,17.18,-69,1
1693407789,2023-08-30 17:03,56.02,987.12,1005.43,152,26.80,17.31,-70,1
1693408089,2023-08-30 17:08,56.71,987.14,1005.46,152,26.50,17.23,-71,1
1693408389,2023-08-30 17:13,57.65,987.09,1005.40,152,26.47,17.46,-72,1
1693408689,2023-08-30 17:18,58.49,987.12,1005.44,152,26.14,17.38,-72,1
1693408989,2023-08-30 17:23,59.58,987.16,1005.47,152,25.75,17.31,-71,1
1693409289,2023-08-30 17:28,59.42,987.05,1005.37,152,25.86,17.37,-71,1
1693409590,2023-08-30 17:33,59.21,987.04,1005.35,152,25.83,17.28,-73,1
1693409890,2023-08-30 17:38,60.26,987.03,1005.34,152,25.49,17.24,-71,1
1693410190,2023-08-30 17:43,60.23,986.97,1005.28,152,25.31,17.07,-73,1
1693410490,2023-08-30 17:48,61.76,986.99,1005.30,152,25.09,17.25,-72,1
1693410790,2023-08-30 17:53,63.80,987.01,1005.32,152,24.83,17.52,-73,1
1693411090,2023-08-30 17:58,65.65,987.08,1005.39,152,24.78,17.93,-72,1
1693411390,2023-08-30 18:03,66.34,987.01,1005.32,152,24.60,17.93,-71,1
1693411690,2023-08-30 18:08,66.71,987.03,1005.34,152,24.64,18.05,-71,1
1693411990,2023-08-30 18:13,67.86,987.07,1005.38,152,24.50,18.19,-72,1
1693412290,2023-08-30 18:18,68.66,987.00,1005.31,152,24.31,18.20,-72,1
1693412590,2023-08-30 18:23,69.59,986.96,1005.27,152,24.15,18.26,-73,1
1693412891,2023-08-30 18:28,69.31,986.96,1005.28,152,24.06,18.11,-73,1
1693413191,2023-08-30 18:33,70.40,986.91,1005.23,152,23.85,18.16,-71,1
1693413491,2023-08-30 18:38,71.01,986.92,1005.24,152,23.79,18.23,-73,1
1693413791,2023-08-30 18:43,72.99,986.86,1005.18,152,23.60,18.49,-71,1
1693414091,2023-08-30 18:48,74.28,986.84,1005.16,152,23.47,18.65,-71,1
1693414391,2023-08-30 18:53,75.04,986.83,1005.14,152,23.36,18.70,-73,1
1693414691,2023-08-30 18:58,74.99,986.87,1005.18,152,23.37,18.70,-73,1
1693414991,2023-08-30 19:03,74.68,986.82,1005.13,152,23.47,18.73,-72,1
1693415595,2023-08-30 19:13,77.77,986.84,1005.15,152,23.13,19.05,-72,1
1693415895,2023-08-30 19:18,77.97,986.90,1005.21,152,23.13,19.09,-73,1
1693416195,2023-08-30 19:23,78.93,986.98,1005.29,152,22.94,19.11,-72,1
1693416495,2023-08-30 19:28,79.09,987.08,1005.40,152,22.82,19.02,-72,1
1693416795,2023-08-30 19:33,79.25,987.23,1005.55,152,22.77,19.00,-73,1
1693417095,2023-08-30 19:38,79.33,987.26,1005.57,152,22.63,18.89,-70,1
1693417395,2023-08-30 19:43,79.46,987.31,1005.62,152,22.56,18.84,-72,1
1693417695,2023-08-30 19:48,82.33,987.35,1005.67,152,22.17,19.03,-73,1
1693417996,2023-08-30 19:53,82.03,987.28,1005.60,152,22.28,19.08,-73,1
1693418296,2023-08-30 19:58,83.48,987.35,1005.67,152,22.18,19.26,-71,1
1693418596,2023-08-30 20:03,84.06,987.42,1005.73,152,22.03,19.23,-73,1
1693418896,2023-08-30 20:08,85.37,987.47,1005.78,152,21.83,19.28,-71,1
1693419196,2023-08-30 20:13,86.46,987.50,1005.81,152,21.71,19.37,-73,1
1693419496,2023-08-30 20:18,87.63,987.49,1005.81,152,21.51,19.39,-71,1
1693419796,2023-08-30 20:23,88.33,987.64,1005.95,152,21.40,19.41,-72,1
1693420097,2023-08-30 20:28,89.11,987.74,1006.05,152,21.29,19.44,-71,1
1693420397,2023-08-30 20:33,89.68,987.90,1006.21,152,21.21,19.46,-72,1
1693420697,2023-08-30 20:38,91.98,988.01,1006.32,152,20.96,19.62,-72,1
1693420997,2023-08-30 20:43,91.47,987.98,1006.29,152,21.04,19.61,-73,1
1693421297,2023-08-30 20:48,91.74,988.15,1006.46,152,20.93,19.55,-71,1
1693421597,2023-08-30 20:53,92.54,988.23,1006.55,152,20.78,19.54,-71,1
1693421897,2023-08-30 20:58,92.47,988.34,1006.65,152,20.72,19.47,-72,1
1693422197,2023-08-30 21:03,93.54,988.38,1006.69,152,20.70,19.64,-72,1
1693422497,2023-08-30 21:08,93.98,988.40,1006.71,152,20.69,19.70,-71,1
1693422797,2023-08-30 21:13,93.46,988.45,1006.76,152,20.73,19.65,-72,1
1693423097,2023-08-30 21:18,93.28,988.42,1006.74,152,20.80,19.69,-73,1
1693423397,2023-08-30 21:23,92.45,988.33,1006.64,152,20.82,19.57,-72,1
1693423698,2023-08-30 21:28,90.43,988.37,1006.68,152,20.76,19.15,-72,1
1693423998,2023-08-30 21:33,91.21,988.36,1006.67,152,20.68,19.21,-72,1
1693424298,2023-08-30 21:38,91.71,988.38,1006.70,152,20.59,19.21,-72,1
1693424598,2023-08-30 21:43,92.15,988.39,1006.70,152,20.45,19.15,-71,1
1693424898,2023-08-30 21:48,93.11,988.48,1006.79,152,20.34,19.21,-71,1
1693425198,2023-08-30 21:53,93.88,988.52,1006.84,152,20.23,19.23,-71,1
1693425498,2023-08-30 21:58,94.65,988.53,1006.85,152,20.17,19.30,-71,1
1693425798,2023-08-30 22:03,95.22,988.43,1006.75,152,20.07,19.30,-74,1
1693426098,2023-08-30 22:08,96.02,988.36,1006.68,152,19.95,19.31,-71,1
1693426398,2023-08-30 22:13,96.42,988.37,1006.68,152,19.86,19.29,-73,1
1693426698,2023-08-30 22:18,96.34,988.49,1006.80,152,19.81,19.23,-72,1
1693426998,2023-08-30 22:23,97.26,988.64,1006.95,152,19.67,19.24,-73,1
1693427299,2023-08-30 22:28,97.58,988.78,1007.09,152,19.53,19.15,-72,1
1693427599,2023-08-30 22:33,99.13,988.72,1007.03,152,19.40,19.27,-73,1
1693427899,2023-08-30 22:38,99.17,988.70,1007.01,152,19.47,19.35,-72,1
1693428199,2023-08-30 22:43,99.74,988.79,1007.10,152,19.38,19.35,-71,1
1693428499,2023-08-30 22:48,100.00,988.88,1007.19,152,19.30,19.32,-72,1
1693428799,2023-08-30 22:53,99.93,988.85,1007.16,152,19.39,19.39,-71,1
1693429099,2023-08-30 22:58,100.00,988.96,1007.28,152,19.31,19.33,-71,1
1693429399,2023-08-30 23:03,100.00,989.01,1007.32,152,19.20,19.22,-72,1
1693429699,2023-08-30 23:08,100.00,989.04,1007.36,152,19.34,19.36,-73,1
1693429999,2023-08-30 23:13,100.00,989.03,1007.35,152,19.44,19.46,-71,1
1693430299,2023-08-30 23:18,99.58,988.99,1007.30,152,19.50,19.45,-72,1
1693430599,2023-08-30 23:23,98.24,988.95,1007.27,152,19.59,19.32,-73,1
1693430900,2023-08-30 23:28,97.94,988.98,1007.29,152,19.62,19.30,-71,1
1693431200,2023-08-30 23:33,97.90,988.95,1007.26,152,19.57,19.24,-70,1
1693431500,2023-08-30 23:38,98.56,988.92,1007.24,152,19.51,19.29,-72,1
1693431800,2023-08-30 23:43,97.69,988.89,1007.20,152,19.51,19.15,-72,1
1693432100,2023-08-30 23:48,98.35,988.93,1007.24,152,19.43,19.18,-71,1
1693432400,2023-08-30 23:53,99.23,988.95,1007.27,152,19.40,19.29,-73,1
1693432700,2023-08-30 23:58,99.08,989.01,1007.32,152,19.42,19.29,-71,1