1693433000,2023-08-31 00:03,98.63,989.01,1007.32,152,19.35,19.14,-72,1
1693433300,2023-08-31 00:08,98.88,989.03,1007.34,152,19.29,19.12,-72,1
1693433600,2023-08-31 00:13,98.96,989.10,1007.41,152,19.26,19.11,-71,1
1693433900,2023-08-31 00:18,98.72,989.15,1007.46,152,19.23,19.04,-72,1
1693434200,2023-08-31 00:23,98.99,989.17,1007.48,152,19.23,19.08,-71,1
1693434501,2023-08-31 00:28,100.00,989.19,1007.51,152,19.16,19.18,-73,1
1693434801,2023-08-31 00:33,100.00,989.18,1007.49,152,19.03,19.05,-72,1
1693435101,2023-08-31 00:38,100.00,989.17,1007.48,152,19.08,19.10,-73,1
1693435701,2023-08-31 00:48,100.00,989.17,1007.48,152,19.14,19.16,-71,1
1693436001,2023-08-31 00:53,100.00,989.17,1007.48,152,18.95,18.97,-71,1
1693436301,2023-08-31 00:58,100.00,989.28,1007.59,152,18.93,18.95,-72,1
1693436601,2023-08-31 01:03,100.00,989.31,1007.62,152,18.97,18.99,-72,1
1693436901,2023-08-31 01:08,100.00,989.23,1007.55,152,18.90,18.92,-70,1
1693437501,2023-08-31 01:18,100.00,989.23,1007.54,152,18.88,18.90,-72,1
1693437801,2023-08-31 01:23,100.00,989.14,1007.45,152,19.03,19.05,-70,1
1693438102,2023-08-31 01:28,99.52,989.14,1007.45,152,19.15,19.09,-73,1
1693438402,2023-08-31 01:33,99.14,989.15,1007.47,152,19.19,19.07,-72,1
1693438702,2023-08-31 01:38,100.00,989.16,1007.47,152,19.06,19.08,-70,1
1693439002,2023-08-31 01:43,100.00,989.17,1007.49,152,18.95,18.97,-72,1
1693439302,2023-08-31 01:48,100.00,989.25,1007.56,152,18.98,19.00,-71,1
1693439602,2023-08-31 01:53,98.64,989.29,1007.60,152,19.15,18.94,-71,1
1693439902,2023-08-31 01:58,100.00,989.23,1007.55,152,19.00,19.02,-71,1
1693440202,2023-08-31 02:03,99.72,989.33,1007.64,152,18.93,18.90,-72,1
1693440502,2023-08-31 02:08,100.00,989.34,1007.65,152,18.87,18.89,-72,1
1693440802,2023-08-31 02:13,99.95,989.40,1007.71,152,18.88,18.89,-73,1
1693441102,2023-08-31 02:18,100.00,989.44,1007.75,152,18.63,18.64,-74,1
1693441402,2023-08-31 02:23,99.91,989.42,1007.73,152,18.73,18.73,-72,1
1693441703,2023-08-31 02:28,97.54,989.46,1007.77,152,18.95,18.57,-72,1
1693442003,2023-08-31 02:33,96.86,989.53,1007.84,152,18.94,18.45,-73,1
1693442303,2023-08-31 02:38,96.84,989.57,1007.88,152,18.94,18.44,-72,1
1693442603,2023-08-31 02:43,97.82,989.53,1007.85,152,18.86,18.52,-70,1
1693442903,2023-08-31 02:48,95.51,989.46,1007.77,152,18.87,18.15,-72,1
1693443203,2023-08-31 02:53,95.86,989.39,1007.70,152,18.78,18.12,-71,1
1693443503,2023-08-31 02:58,95.68,989.30,1007.62,152,18.73,18.04,-72,1
1693443803,2023-08-31 03:03,95.87,989.30,1007.61,152,18.66,18.00,-72,1
1693444103,2023-08-31 03:08,94.98,989.31,1007.62,152,18.57,17.76,-72,1
1693444404,2023-08-31 03:13,94.59,989.32,1007.64,152,18.50,17.63,-72,1
1693444704,2023-08-31 03:18,94.93,989.40,1007.71,152,18.39,17.58,-72,1
1693445004,2023-08-31 03:23,96.74,989.45,1007.77,152,18.23,17.72,-72,1
1693445304,2023-08-31 03:28,99.19,989.46,1007.77,152,18.10,17.99,-72,1
1693445604,2023-08-31 03:33,98.70,989.47,1007.78,152,18.16,17.97,-72,1
1693445904,2023-08-31 03:38,97.40,989.39,1007.71,152,18.28,17.88,-72,1
1693446204,2023-08-31 03:43,97.39,989.45,1007.76,152,18.14,17.73,-72,1
1693446504,2023-08-31 03:48,98.13,989.50,1007.81,152,18.02,17.73,-72,1
1693446804,2023-08-31 03:53,98.29,989.57,1007.88,152,18.02,17.76,-72,1
1693447105,2023-08-31 03:58,97.70,989.53,1007.85,152,18.08,17.73,-72,1
1693447405,2023-08-31 04:03,97.23,989.50,1007.81,152,18.09,17.66,-73,1
1693447705,2023-08-31 04:08,95.82,989.35,1007.67,152,18.23,17.57,-72,1
1693448005,2023-08-31 04:13,96.45,989.36,1007.67,152,18.12,17.56,-73,1
1693448305,2023-08-31 04:18,97.10,989.38,1007.69,152,17.97,17.52,-72,1
1693448605,2023-08-31 04:23,98.01,989.47,1007.78,152,17.85,17.55,-72,1
1693448905,2023-08-31 04:28,97.48,989.50,1007.82,152,17.90,17.51,-72,1
1693449205,2023-08-31 04:33,96.37,989.51,1007.82,152,18.08,17.51,-72,1
1693449505,2023-08-31 04:38,96.98,989.54,1007.86,152,18.03,17.56,-69,1
1693449805,2023-08-31 04:43,96.95,989.61,1007.92,152,17.99,17.51,-71,1
1693450106,2023-08-31 04:48,97.66,989.59,1007.90,152,18.00,17.64,-73,1
1693450406,2023-08-31 04:53,98.27,989.64,1007.95,152,17.90,17.64,-72,1
1693450706,2023-08-31 04:58,98.84,989.66,1007.97,152,17.83,17.66,-70,1
1693451006,2023-08-31 05:03,99.51,989.70,1008.01,152,17.81,17.75,-73,1
1693451306,2023-08-31 05:08,99.10,989.71,1008.03,152,17.83,17.70,-71,1
1693451606,2023-08-31 05:13,100.00,989.73,1008.04,152,17.72,17.73,-72,1
1693451906,2023-08-31 05:18,100.00,989.71,1008.03,152,17.72,17.73,-70,1
1693452206,2023-08-31 05:23,100.00,989.76,1008.07,152,17.74,17.75,-73,1
1693452506,2023-08-31 05:28,100.00,989.76,1008.08,152,17.70,17.71,-72,1
1693452806,2023-08-31 05:33,100.00,989.74,1008.05,152,17.67,17.68,-70,1
1693453106,2023-08-31 05:38,100.00,989.66,1007.97,152,17.61,17.62,-72,1
1693453406,2023-08-31 05:43,100.00,989.65,1007.96,152,17.56,17.57,-73,1
1693453706,2023-08-31 05:48,100.00,989.65,1007.96,152,17.50,17.51,-71,1
1693454006,2023-08-31 05:53,100.00,989.66,1007.97,152,17.49,17.50,-73,1
1693454306,2023-08-31 05:58,100.00,989.66,1007.98,152,17.51,17.52,-73,1
1693454607,2023-08-31 06:03,100.00,989.71,1008.02,152,17.61,17.62,-71,1
1693454907,2023-08-31 06:08,100.00,989.80,1008.11,152,17.61,17.62,-72,1
1693455207,2023-08-31 06:13,100.00,989.82,1008.13,152,17.66,17.67,-74,1
1693455507,2023-08-31 06:18,100.00,989.87,1008.18,152,17.54,17.55,-72,1
1693455807,2023-08-31 06:23,100.00,989.95,1008.27,152,17.48,17.49,-73,1
1693456107,2023-08-31 06:28,100.00,989.97,1008.28,152,17.38,17.39,-72,1
1693456408,2023-08-31 06:33,100.00,989.93,1008.24,152,17.42,17.43,-73,1
1693456708,2023-08-31 06:38,100.00,989.97,1008.28,152,17.51,17.52,-72,1
1693457008,2023-08-31 06:43,100.00,990.09,1008.40,152,17.44,17.45,-72,1
1693457308,2023-08-31 06:48,100.00,990.15,1008.46,152,17.44,17.45,-74,1
1693457608,2023-08-31 06:53,100.00,990.19,1008.50,152,17.41,17.42,-72,1
1693457908,2023-08-31 06:58,100.00,990.26,1008.57,152,17.40,17.41,-71,1
1693458208,2023-08-31 07:03,100.00,990.34,1008.65,152,17.37,17.38,-73,1
1693458508,2023-08-31 07:08,100.00,990.41,1008.73,152,17.34,17.35,-71,1
1693458808,2023-08-31 07:13,100.00,990.45,1008.77,152,17.41,17.42,-71,1
1693459108,2023-08-31 07:18,100.00,990.48,1008.79,152,17.44,17.45,-74,1
1693459408,2023-08-31 07:23,100.00,990.51,1008.83,152,17.41,17.42,-74,1
1693459709,2023-08-31 07:28,100.00,990.57,1008.88,152,17.39,17.40,-74,1
1693460009,2023-08-31 07:33,100.00,990.64,1008.96,152,17.41,17.42,-75,1
1693460309,2023-08-31 07:38,100.00,990.77,1009.09,152,17.45,17.46,-74,1
1693460610,2023-08-31 07:43,100.00,990.88,1009.20,152,17.35,17.36,-75,1
1693460910,2023-08-31 07:48,100.00,990.91,1009.22,152,17.24,17.25,-75,1
1693461210,2023-08-31 07:53,100.00,990.93,1009.24,152,17.23,17.24,-75,1
1693461511,2023-08-31 07:58,100.00,990.99,1009.30,152,17.18,17.19,-74,1
1693461812,2023-08-31 08:03,100.00,991.05,1009.37,152,17.12,17.13,-74,1
1693462112,2023-08-31 08:08,100.00,991.10,1009.41,152,17.02,17.03,-76,1
1693462412,2023-08-31 08:13,100.00,991.18,1009.50,152,17.04,17.05,-75,1
1693462712,2023-08-31 08:18,100.00,991.26,1009.57,152,17.03,17.04,-76,1
1693463012,2023-08-31 08:23,100.00,991.30,1009.61,152,17.01,17.02,-75,1
1693463314,2023-08-31 08:28,100.00,991.33,1009.65,152,17.00,17.01,-76,1
1693463614,2023-08-31 08:33,100.00,991.36,1009.67,152,16.98,16.99,-75,1
1693463914,2023-08-31 08:38,100.00,991.41,1009.72,152,17.06,17.07,-77,1
1693464214,2023-08-31 08:43,100.00,991.39,1009.70,152,17.07,17.08,-77,1
1693464515,2023-08-31 08:48,100.00,991.42,1009.73,152,17.05,17.06,-76,1
1693464815,2023-08-31 08:53,100.00,991.47,1009.79,152,17.02,17.03,-77,1
1693465116,2023-08-31 08:58,100.00,991.57,1009.89,152,17.22,17.23,-76,1
1693465416,2023-08-31 09:03,100.00,991.58,1009.90,152,17.27,17.28,-79,1
1693465716,2023-08-31 09:08,100.00,991.59,1009.90,152,17.44,17.45,-77,1
1693466016,2023-08-31 09:13,100.00,991.57,1009.88,152,17.60,17.61,-75,1
1693466316,2023-08-31 09:18,100.00,991.62,1009.93,152,17.73,17.74,-76,1
1693466616,2023-08-31 09:23,100.00,991.70,1010.01,152,17.95,17.96,-76,1
1693466916,2023-08-31 09:28,100.00,991.81,1010.12,152,18.09,18.10,-76,1
1693467218,2023-08-31 09:33,95.58,991.89,1010.20,152,18.21,17.51,-75,1
1693467518,2023-08-31 09:38,93.50,991.93,1010.24,152,18.35,17.30,-75,1
1693467818,2023-08-31 09:43,92.42,991.93,1010.24,152,18.26,17.02,-76,1
1693468118,2023-08-31 09:48,92.04,992.02,1010.34,152,18.35,17.05,-78,1
1693468418,2023-08-31 09:53,91.04,992.06,1010.37,152,18.29,16.82,-73,1
1693468718,2023-08-31 09:58,89.00,992.08,1010.39,152,18.14,16.31,-75,1
1693469019,2023-08-31 10:03,90.02,992.16,1010.47,152,17.98,16.33,-75,1
1693469319,2023-08-31 10:08,92.51,992.08,1010.39,152,17.99,16.77,-76,1
1693469619,2023-08-31 10:13,91.32,992.11,1010.42,152,18.34,16.92,-71,1
1693469919,2023-08-31 10:18,87.70,992.12,1010.44,152,18.75,16.68,-76,1
1693470219,2023-08-31 10:23,87.27,992.21,1010.52,152,19.04,16.89,-76,1
1693470519,2023-08-31 10:28,83.11,992.19,1010.50,152,19.35,16.43,-74,1
1693470819,2023-08-31 10:33,82.35,992.21,1010.53,152,19.83,16.75,-76,1
1693471119,2023-08-31 10:38,80.96,992.19,1010.50,152,20.15,16.79,-75,1
1693471419,2023-08-31 10:43,77.50,992.18,1010.49,152,20.25,16.21,-75,1
1693471720,2023-08-31 10:48,76.01,992.15,1010.46,152,19.99,15.65,-74,1
1693472020,2023-08-31 10:53,76.72,992.18,1010.49,152,20.06,15.86,-75,1
1693472320,2023-08-31 10:58,77.06,992.26,1010.58,152,20.23,16.10,-75,1
1693472620,2023-08-31 11:03,75.07,992.31,1010.62,152,19.78,15.25,-75,1
1693472920,2023-08-31 11:08,75.85,992.45,1010.76,152,19.90,15.53,-75,1
1693473220,2023-08-31 11:13,76.35,992.42,1010.73,152,19.76,15.50,-75,1
1693473520,2023-08-31 11:18,76.75,992.46,1010.77,152,20.03,15.84,-76,1
1693473820,2023-08-31 11:23,74.66,992.55,1010.87,152,20.21,15.58,-77,1
1693474121,2023-08-31 11:28,73.07,992.61,1010.93,152,20.28,15.31,-73,1
1693474421,2023-08-31 11:33,74.29,992.69,1011.00,152,19.76,15.07,-74,1
1693474721,2023-08-31 11:38,75.51,992.77,1011.08,152,19.64,15.21,-76,1
1693475021,2023-08-31 11:43,76.53,992.85,1011.16,152,19.44,15.22,-75,1
1693475321,2023-08-31 11:48,76.86,992.80,1011.11,152,19.43,15.28,-75,1
1693475623,2023-08-31 11:53,77.71,992.84,1011.15,152,19.44,15.46,-75,1
1693475923,2023-08-31 11:58,78.34,992.87,1011.18,152,19.52,15.67,-75,1
1693476223,2023-08-31 12:03,77.11,992.83,1011.14,152,19.66,15.55,-77,1
1693476523,2023-08-31 12:08,76.33,992.85,1011.16,152,19.74,15.47,-74,1
1693476823,2023-08-31 12:13,74.13,992.84,1011.15,152,19.99,15.26,-76,1
1693477124,2023-08-31 12:18,75.21,992.89,1011.21,152,19.96,15.46,-76,1
1693477424,2023-08-31 12:23,74.55,992.91,1011.22,152,20.02,15.38,-75,1
1693477725,2023-08-31 12:28,72.63,992.87,1011.19,152,20.23,15.17,-75,1
1693478026,2023-08-31 12:33,70.93,992.90,1011.21,152,20.25,14.82,-76,1
1693478326,2023-08-31 12:38,70.63,992.92,1011.23,152,20.33,14.84,-74,1
1693478626,2023-08-31 12:43,69.32,992.93,1011.25,152,20.69,14.89,-75,1
1693478926,2023-08-31 12:48,69.98,992.96,1011.28,152,20.69,15.04,-74,1
1693479226,2023-08-31 12:53,71.12,993.05,1011.37,152,20.30,14.91,-74,1
1693479526,2023-08-31 12:58,70.60,992.99,1011.30,152,20.76,15.24,-73,1
1693479827,2023-08-31 13:03,69.58,993.02,1011.33,152,20.80,15.05,-75,1
1693480127,2023-08-31 13:08,68.79,993.03,1011.34,152,21.12,15.18,-72,1
1693480427,2023-08-31 13:13,69.22,993.06,1011.38,152,20.79,14.96,-74,1
1693480727,2023-08-31 13:18,70.86,993.16,1011.48,152,20.61,15.15,-73,1
1693481027,2023-08-31 13:23,70.76,993.14,1011.46,152,20.78,15.29,-73,1
1693481328,2023-08-31 13:28,70.46,993.14,1011.45,152,20.94,15.38,-74,1
1693481628,2023-08-31 13:33,68.59,993.10,1011.41,152,21.08,15.10,-74,1
1693481928,2023-08-31 13:38,68.82,993.20,1011.51,152,21.44,15.49,-72,1
1693482229,2023-08-31 13:43,68.65,993.17,1011.49,152,21.28,15.30,-73,1
1693482529,2023-08-31 13:48,69.50,993.23,1011.55,152,21.14,15.36,-76,1
1693482829,2023-08-31 13:53,70.36,993.23,1011.55,152,21.11,15.52,-74,1
1693483129,2023-08-31 13:58,69.92,993.28,1011.59,152,21.40,15.70,-74,1
1693483429,2023-08-31 14:03,67.01,993.28,1011.60,152,21.51,15.14,-75,1
1693483729,2023-08-31 14:08,68.40,993.29,1011.61,152,21.53,15.48,-75,1
1693484029,2023-08-31 14:13,67.40,993.32,1011.64,152,21.60,15.32,-72,1
1693484329,2023-08-31 14:18,66.65,993.33,1011.65,152,21.58,15.13,-75,1
1693484629,2023-08-31 14:23,65.55,993.31,1011.62,152,21.92,15.19,-74,1
1693484930,2023-08-31 14:28,63.74,993.36,1011.68,152,22.06,14.89,-74,1
1693485230,2023-08-31 14:33,64.75,993.41,1011.72,152,21.82,14.91,-75,1
1693485530,2023-08-31 14:38,65.79,993.42,1011.74,152,21.62,14.96,-72,1
1693485831,2023-08-31 14:43,67.06,993.44,1011.75,152,21.29,14.95,-72,1
1693486131,2023-08-31 14:48,67.91,993.42,1011.73,152,21.21,15.07,-73,1
1693486431,2023-08-31 14:53,68.23,993.47,1011.78,152,21.23,15.16,-74,1
1693486731,2023-08-31 14:58,68.57,993.48,1011.80,152,21.16,15.17,-72,1
1693487031,2023-08-31 15:03,69.24,993.48,1011.79,152,21.20,15.36,-73,1
1693487331,2023-08-31 15:08,69.34,993.47,1011.78,152,21.31,15.49,-73,1
1693487631,2023-08-31 15:13,68.06,993.46,1011.77,152,21.63,15.50,-73,1
1693487931,2023-08-31 15:18,65.75,993.46,1011.78,152,21.90,15.22,-72,1
1693488231,2023-08-31 15:23,65.14,993.44,1011.75,152,21.82,15.00,-75,1
1693488532,2023-08-31 15:28,64.38,993.41,1011.73,152,22.08,15.06,-74,1
1693488832,2023-08-31 15:33,62.70,993.49,1011.80,152,22.16,14.73,-71,1
1693489132,2023-08-31 15:38,59.84,993.51,1011.83,152,22.31,14.15,-70,1
1693489432,2023-08-31 15:43,59.76,993.49,1011.80,152,22.24,14.06,-71,1
1693489732,2023-08-31 15:48,58.44,993.50,1011.81,152,22.09,13.58,-68,1
1693490032,2023-08-31 15:53,59.07,993.51,1011.82,152,22.25,13.89,-70,1
1693490332,2023-08-31 15:58,58.13,993.50,1011.81,152,22.26,13.65,-70,1
1693490632,2023-08-31 16:03,58.32,993.49,1011.81,152,22.20,13.65,-70,1
1693490932,2023-08-31 16:08,58.34,993.54,1011.86,152,22.38,13.82,-72,1
1693491232,2023-08-31 16:13,59.38,993.49,1011.80,152,22.29,14.01,-70,1
1693491532,2023-08-31 16:18,59.19,993.59,1011.90,152,22.36,14.03,-69,1
1693491832,2023-08-31 16:23,58.93,993.56,1011.87,152,22.22,13.83,-69,1
1693492133,2023-08-31 16:28,60.57,993.66,1011.98,152,22.06,14.10,-70,1
1693492433,2023-08-31 16:33,61.59,993.70,1012.01,152,21.91,14.21,-70,1
1693492733,2023-08-31 16:38,60.34,993.61,1011.92,152,22.19,14.16,-70,1
1693493033,2023-08-31 16:43,58.64,993.65,1011.96,152,22.38,13.90,-70,1
1693493333,2023-08-31 16:48,56.87,993.66,1011.98,152,22.59,13.63,-69,1
1693493633,2023-08-31 16:53,57.49,993.69,1012.00,152,22.56,13.76,-70,1
1693493933,2023-08-31 16:58,57.71,993.65,1011.96,152,22.48,13.75,-71,1
1693494233,2023-08-31 17:03,58.80,993.68,1011.99,152,22.55,14.10,-71,1
1693494533,2023-08-31 17:08,59.18,993.72,1012.03,152,22.57,14.22,-70,1
1693495080,2023-08-31 17:18,59.54,993.83,1012.14,152,22.04,13.82,-72,1
1693495380,2023-08-31 17:23,60.66,993.82,1012.13,152,22.10,14.16,-72,1
1693495680,2023-08-31 17:28,59.27,993.76,1012.07,152,22.20,13.90,-72,1
1693495980,2023-08-31 17:33,58.97,993.81,1012.12,152,22.21,13.83,-72,1
1693496280,2023-08-31 17:38,58.51,993.86,1012.17,152,22.18,13.68,-72,1
1693496580,2023-08-31 17:43,60.55,993.85,1012.16,152,22.03,14.07,-72,1
1693496880,2023-08-31 17:48,61.47,993.80,1012.12,152,21.87,14.15,-71,1
1693497180,2023-08-31 17:53,62.01,993.89,1012.20,152,21.72,14.14,-72,1
1693497480,2023-08-31 17:58,62.38,993.96,1012.27,152,21.52,14.05,-71,1
1693497780,2023-08-31 18:03,63.65,994.02,1012.33,152,21.49,14.33,-73,1
1693498081,2023-08-31 18:08,63.48,993.98,1012.29,152,21.37,14.17,-72,1
1693498381,2023-08-31 18:13,63.66,994.02,1012.33,152,21.29,14.14,-74,1
1693498681,2023-08-31 18:18,64.73,994.04,1012.35,152,21.13,14.25,-72,1
1693498981,2023-08-31 18:23,65.44,994.09,1012.40,152,20.98,14.27,-73,1
1693499281,2023-08-31 18:28,66.38,994.13,1012.44,152,20.84,14.36,-73,1
1693499581,2023-08-31 18:33,67.30,994.14,1012.46,152,20.68,14.42,-72,1
1693499881,2023-08-31 18:38,67.75,994.09,1012.40,152,20.63,14.47,-73,1
1693500181,2023-08-31 18:43,68.68,994.11,1012.43,152,20.49,14.55,-72,1
1693500481,2023-08-31 18:48,69.41,994.14,1012.46,152,20.38,14.61,-73,1
1693500781,2023-08-31 18:53,70.48,994.14,1012.45,152,20.19,14.67,-73,1
1693501081,2023-08-31 18:58,71.35,994.15,1012.47,152,20.06,14.73,-73,1
1693501381,2023-08-31 19:03,72.96,994.19,1012.50,152,19.86,14.89,-73,1
1693501681,2023-08-31 19:08,73.18,994.16,1012.48,152,19.74,14.82,-73,1
1693501981,2023-08-31 19:13,74.65,994.20,1012.51,152,19.59,14.98,-71,1
1693502281,2023-08-31 19:18,75.09,994.18,1012.50,152,19.47,14.96,-71,1
1693502581,2023-08-31 19:23,76.54,994.23,1012.54,152,19.25,15.04,-73,1
1693502881,2023-08-31 19:28,77.04,994.36,1012.68,152,19.13,15.03,-73,1
1693503182,2023-08-31 19:33,77.10,994.42,1012.73,152,19.03,14.94,-72,1
1693503482,2023-08-31 19:38,77.24,994.53,1012.84,152,18.97,14.91,-72,1
1693503782,2023-08-31 19:43,78.48,994.66,1012.97,152,18.84,15.03,-72,1
1693504082,2023-08-31 19:48,78.57,994.78,1013.10,152,18.69,14.91,-71,1
1693504382,2023-08-31 19:53,79.02,994.84,1013.15,152,18.55,14.86,-73,1
1693504682,2023-08-31 19:58,79.83,994.86,1013.17,152,18.36,14.83,-72,1
1693504982,2023-08-31 20:03,80.73,994.96,1013.27,152,18.19,14.84,-70,1
1693505282,2023-08-31 20:08,81.81,995.01,1013.33,152,18.06,14.92,-71,1
1693505582,2023-08-31 20:13,81.90,995.03,1013.35,152,17.93,14.81,-72,1
1693505882,2023-08-31 20:18,83.15,995.08,1013.39,152,17.78,14.90,-72,1
1693506182,2023-08-31 20:23,83.67,995.16,1013.48,152,17.63,14.85,-72,1
1693506482,2023-08-31 20:28,83.33,995.22,1013.53,152,17.57,14.73,-72,1
1693506783,2023-08-31 20:33,83.98,995.27,1013.59,152,17.45,14.73,-71,1
1693507083,2023-08-31 20:38,85.16,995.35,1013.66,152,17.32,14.82,-72,1
1693507383,2023-08-31 20:43,85.27,995.38,1013.69,152,17.23,14.75,-72,1
1693507683,2023-08-31 20:48,85.94,995.48,1013.79,152,17.14,14.78,-73,1
1693507983,2023-08-31 20:53,85.78,995.54,1013.86,152,17.09,14.70,-70,1
1693508283,2023-08-31 20:58,87.72,995.69,1014.00,152,17.03,14.99,-71,1
1693508584,2023-08-31 21:03,87.40,995.72,1014.04,152,17.12,15.02,-71,1
1693508884,2023-08-31 21:08,87.49,995.76,1014.07,152,17.13,15.05,-72,1
1693509184,2023-08-31 21:13,85.92,995.73,1014.05,152,17.21,14.85,-70,1
1693509484,2023-08-31 21:18,83.98,995.75,1014.06,152,17.27,14.55,-72,1
1693509784,2023-08-31 21:23,83.17,995.66,1013.97,152,17.23,14.36,-72,1
1693510084,2023-08-31 21:28,83.20,995.78,1014.09,152,17.17,14.31,-70,1
1693510384,2023-08-31 21:33,83.63,995.87,1014.18,152,17.01,14.23,-72,1
1693510684,2023-08-31 21:38,85.55,995.97,1014.28,152,16.83,14.41,-71,1
1693510984,2023-08-31 21:43,85.64,995.95,1014.27,152,16.75,14.34,-72,1
1693511284,2023-08-31 21:48,84.83,996.08,1014.40,152,16.69,14.14,-72,1
1693511584,2023-08-31 21:53,85.82,996.16,1014.47,152,16.59,14.22,-72,1
1693511885,2023-08-31 21:58,85.75,996.14,1014.45,152,16.51,14.13,-72,1
1693512185,2023-08-31 22:03,86.10,996.21,1014.52,152,16.46,14.14,-73,1
1693512485,2023-08-31 22:08,86.95,996.26,1014.58,152,16.38,14.22,-73,1
1693512785,2023-08-31 22:13,87.37,996.28,1014.59,152,16.36,14.27,-72,1
1693513085,2023-08-31 22:18,87.73,996.33,1014.65,152,16.33,14.30,-70,1
1693513385,2023-08-31 22:23,88.36,996.41,1014.72,152,16.33,14.41,-72,1
1693513685,2023-08-31 22:28,90.47,996.34,1014.65,152,16.18,14.63,-72,1
1693513985,2023-08-31 22:33,90.30,996.39,1014.70,152,16.12,14.54,-72,1
1693514285,2023-08-31 22:38,90.72,996.41,1014.72,152,16.11,14.61,-71,1
1693514585,2023-08-31 22:43,91.51,996.40,1014.71,152,16.03,14.66,-72,1
1693514885,2023-08-31 22:48,91.67,996.49,1014.80,152,16.02,14.68,-72,1
1693515185,2023-08-31 22:53,92.15,996.56,1014.88,152,16.01,14.75,-71,1
1693515485,2023-08-31 22:58,92.24,996.68,1014.99,152,16.02,14.77,-72,1
1693515785,2023-08-31 23:03,92.97,996.71,1015.03,152,15.98,14.86,-71,1
1693516085,2023-08-31 23:08,93.72,996.76,1015.08,152,15.95,14.95,-72,1
1693516386,2023-08-31 23:13,93.36,996.83,1015.14,152,15.97,14.91,-72,1
1693516686,2023-08-31 23:18,93.52,996.89,1015.21,152,15.97,14.94,-71,1
1693516986,2023-08-31 23:23,94.52,996.95,1015.27,152,15.98,15.11,-72,1
1693517286,2023-08-31 23:28,95.20,997.05,1015.37,152,15.96,15.21,-71,1
1693517586,2023-08-31 23:33,95.64,997.10,1015.41,152,15.95,15.27,-72,1
1693517886,2023-08-31 23:38,96.44,997.10,1015.42,152,15.92,15.37,-70,1
1693518186,2023-08-31 23:43,97.22,997.04,1015.36,152,15.89,15.46,-71,1
1693518486,2023-08-31 23:48,96.67,997.09,1015.40,152,15.89,15.37,-73,1
1693518786,2023-08-31 23:53,97.12,997.13,1015.44,152,15.87,15.43,-71,1
1693519086,2023-08-31 23:58,97.83,997.15,1015.47,152,15.85,15.52,-72,1