1693519386,2023-09-01 00:03,97.70,997.20,1015.52,152,15.81,15.46,-71,1
1693519686,2023-09-01 00:08,97.90,997.26,1015.57,152,15.75,15.43,-72,1
1693519986,2023-09-01 00:13,99.24,997.32,1015.64,152,15.66,15.55,-72,1
1693520286,2023-09-01 00:18,98.60,997.40,1015.71,152,15.67,15.46,-70,1
1693520586,2023-09-01 00:23,98.91,997.42,1015.73,152,15.67,15.51,-72,1
1693520887,2023-09-01 00:28,98.40,997.46,1015.78,152,15.70,15.46,-71,1
1693521187,2023-09-01 00:33,98.40,997.42,1015.73,152,15.69,15.45,-72,1
1693521487,2023-09-01 00:38,98.69,997.42,1015.73,152,15.68,15.49,-73,1
1693521787,2023-09-01 00:43,98.16,997.41,1015.73,152,15.69,15.41,-70,1
1693522087,2023-09-01 00:48,97.98,997.44,1015.76,152,15.67,15.36,-71,1
1693522387,2023-09-01 00:53,98.26,997.44,1015.75,152,15.65,15.39,-72,1
1693522687,2023-09-01 00:58,97.68,997.49,1015.81,152,15.63,15.28,-72,1
1693522987,2023-09-01 01:03,97.44,997.58,1015.89,152,15.64,15.25,-71,1
1693523287,2023-09-01 01:08,97.37,997.58,1015.89,152,15.59,15.19,-72,1
1693523587,2023-09-01 01:13,97.05,997.57,1015.88,152,15.54,15.09,-73,1
1693523887,2023-09-01 01:18,96.94,997.55,1015.87,152,15.48,15.01,-71,1
1693524187,2023-09-01 01:23,97.62,997.57,1015.88,152,15.36,15.00,-71,1
1693524487,2023-09-01 01:28,97.76,997.55,1015.87,152,15.31,14.97,-71,1
1693524787,2023-09-01 01:33,97.60,997.63,1015.94,152,15.24,14.87,-70,1
1693525087,2023-09-01 01:38,97.60,997.67,1015.98,152,15.16,14.80,-71,1
1693525388,2023-09-01 01:43,97.82,997.73,1016.05,152,15.05,14.72,-71,1
1693525688,2023-09-01 01:48,98.66,997.74,1016.05,152,14.90,14.70,-72,1
1693525988,2023-09-01 01:53,99.02,997.75,1016.06,152,14.80,14.66,-71,1
1693526288,2023-09-01 01:58,100.00,997.77,1016.08,152,14.70,14.71,-70,1
1693526888,2023-09-01 02:08,100.00,997.85,1016.16,152,14.46,14.47,-72,1
1693527188,2023-09-01 02:13,100.00,997.87,1016.18,152,14.32,14.33,-71,1
1693527488,2023-09-01 02:18,100.00,997.88,1016.19,152,14.18,14.19,-72,1
1693527788,2023-09-01 02:23,100.00,997.87,1016.19,152,13.94,13.95,-71,1
1693528088,2023-09-01 02:28,100.00,997.92,1016.23,152,13.89,13.90,-71,1
1693528388,2023-09-01 02:33,100.00,998.01,1016.32,152,13.82,13.83,-71,1
1693528688,2023-09-01 02:38,100.00,998.05,1016.36,152,13.78,13.79,-73,1
1693529288,2023-09-01 02:48,100.00,998.16,1016.47,152,13.59,13.60,-70,1
1693529588,2023-09-01 02:53,100.00,998.14,1016.45,152,13.52,13.53,-72,1
1693529889,2023-09-01 02:58,100.00,998.14,1016.45,152,13.43,13.44,-72,1
1693530189,2023-09-01 03:03,100.00,998.18,1016.49,152,13.35,13.36,-72,1
1693530489,2023-09-01 03:08,100.00,998.21,1016.52,152,13.27,13.28,-72,1
1693530789,2023-09-01 03:13,100.00,998.22,1016.54,152,13.18,13.19,-73,1
1693531089,2023-09-01 03:18,100.00,998.27,1016.58,152,13.09,13.10,-71,1
1693531389,2023-09-01 03:23,100.00,998.28,1016.59,152,13.03,13.04,-72,1
1693531689,2023-09-01 03:28,100.00,998.31,1016.62,152,12.92,12.93,-72,1
1693531989,2023-09-01 03:33,100.00,998.32,1016.63,152,12.91,12.92,-73,1
1693532289,2023-09-01 03:38,100.00,998.33,1016.64,152,12.90,12.91,-72,1
1693532589,2023-09-01 03:43,100.00,998.36,1016.67,152,12.87,12.88,-71,1
1693532889,2023-09-01 03:48,100.00,998.31,1016.63,152,12.81,12.82,-72,1
1693533189,2023-09-01 03:53,100.00,998.30,1016.61,152,12.75,12.76,-72,1
1693533489,2023-09-01 03:58,100.00,998.30,1016.61,152,12.63,12.64,-72,1
1693533789,2023-09-01 04:03,100.00,998.32,1016.64,152,12.48,12.49,-73,1
1693534089,2023-09-01 04:08,100.00,998.39,1016.70,152,12.27,12.28,-73,1
1693534390,2023-09-01 04:13,100.00,998.40,1016.71,152,12.18,12.19,-70,1
1693534690,2023-09-01 04:18,100.00,998.44,1016.75,152,12.06,12.07,-73,1
1693534990,2023-09-01 04:23,100.00,998.45,1016.76,152,11.91,11.92,-74,1
1693535290,2023-09-01 04:28,100.00,998.44,1016.75,152,11.69,11.70,-71,1
1693535590,2023-09-01 04:33,100.00,998.43,1016.75,152,11.73,11.74,-72,1
1693535890,2023-09-01 04:38,100.00,998.40,1016.71,152,11.83,11.84,-71,1
1693536190,2023-09-01 04:43,100.00,998.43,1016.75,152,11.82,11.83,-72,1
1693536490,2023-09-01 04:48,100.00,998.45,1016.76,152,11.80,11.81,-71,1
1693536790,2023-09-01 04:53,100.00,998.47,1016.79,152,11.74,11.75,-72,1
1693537090,2023-09-01 04:58,100.00,998.47,1016.78,152,11.65,11.66,-73,1
1693537390,2023-09-01 05:03,100.00,998.46,1016.77,152,11.63,11.64,-72,1
1693537690,2023-09-01 05:08,100.00,998.48,1016.79,152,11.62,11.63,-73,1
1693537990,2023-09-01 05:13,100.00,998.48,1016.79,152,11.66,11.67,-71,1
1693538290,2023-09-01 05:18,100.00,998.49,1016.81,152,11.67,11.68,-72,1
1693538591,2023-09-01 05:23,100.00,998.53,1016.84,152,11.60,11.61,-72,1
1693538891,2023-09-01 05:28,100.00,998.58,1016.89,152,11.42,11.43,-73,1
1693539191,2023-09-01 05:33,100.00,998.62,1016.93,152,11.33,11.34,-72,1
1693539491,2023-09-01 05:38,100.00,998.66,1016.98,152,11.17,11.18,-71,1
1693540091,2023-09-01 05:48,100.00,998.77,1017.09,152,11.14,11.15,-72,1
1693540391,2023-09-01 05:53,100.00,998.79,1017.10,152,11.16,11.17,-73,1
1693540691,2023-09-01 05:58,100.00,998.78,1017.09,152,11.10,11.11,-73,1
1693540991,2023-09-01 06:03,100.00,998.79,1017.10,152,11.15,11.16,-72,1
1693541291,2023-09-01 06:08,100.00,998.80,1017.11,152,11.29,11.30,-72,1
1693541591,2023-09-01 06:13,100.00,998.75,1017.07,152,11.47,11.48,-72,1
1693541891,2023-09-01 06:18,100.00,998.73,1017.04,152,11.62,11.63,-72,1
1693542191,2023-09-01 06:23,100.00,998.76,1017.07,152,11.77,11.78,-73,1
1693542491,2023-09-01 06:28,100.00,998.73,1017.04,152,11.92,11.93,-72,1
1693542791,2023-09-01 06:33,100.00,998.73,1017.04,152,12.04,12.05,-73,1
1693543392,2023-09-01 06:43,100.00,998.78,1017.09,152,12.21,12.22,-71,1
1693543692,2023-09-01 06:48,100.00,998.80,1017.11,152,12.24,12.25,-74,1
1693543992,2023-09-01 06:53,100.00,998.82,1017.13,152,12.41,12.42,-73,1
1693544292,2023-09-01 06:58,100.00,998.82,1017.13,152,12.66,12.67,-72,1
1693544592,2023-09-01 07:03,100.00,998.83,1017.14,152,13.03,13.04,-73,1
1693544892,2023-09-01 07:08,100.00,998.93,1017.24,152,13.38,13.39,-73,1
1693545192,2023-09-01 07:13,100.00,998.91,1017.22,152,13.80,13.81,-71,1
1693545492,2023-09-01 07:18,100.00,998.93,1017.25,152,14.19,14.20,-72,1
1693545792,2023-09-01 07:23,100.00,998.93,1017.24,152,14.39,14.40,-73,1
1693546092,2023-09-01 07:28,100.00,998.95,1017.27,152,14.69,14.70,-73,1
1693546392,2023-09-01 07:33,98.78,998.97,1017.29,152,14.99,14.81,-72,1
1693546693,2023-09-01 07:38,97.57,999.02,1017.33,152,15.29,14.92,-74,1
1693546993,2023-09-01 07:43,97.53,998.93,1017.24,152,15.67,15.29,-73,1
1693547293,2023-09-01 07:48,93.59,998.91,1017.23,152,16.03,15.01,-74,1
1693547593,2023-09-01 07:53,92.57,998.97,1017.28,152,16.20,15.01,-74,1
1693547893,2023-09-01 07:58,93.21,999.02,1017.33,152,16.29,15.21,-73,1
1693548193,2023-09-01 08:03,92.30,999.04,1017.35,152,16.62,15.38,-73,1
1693548493,2023-09-01 08:08,91.21,999.06,1017.37,152,16.89,15.46,-70,1
1693548794,2023-09-01 08:13,90.23,999.03,1017.35,152,16.98,15.38,-72,1
1693549094,2023-09-01 08:18,89.77,999.01,1017.33,152,17.02,15.34,-73,1
1693549394,2023-09-01 08:23,89.10,998.92,1017.23,152,17.07,15.27,-73,1
1693549694,2023-09-01 08:28,89.82,998.90,1017.21,152,17.10,15.43,-73,1
1693549994,2023-09-01 08:33,88.92,998.94,1017.26,152,17.21,15.38,-73,1
1693550295,2023-09-01 08:38,88.64,998.90,1017.21,152,17.46,15.58,-71,1
1693550595,2023-09-01 08:43,86.80,998.92,1017.24,152,17.73,15.52,-72,1
1693550895,2023-09-01 08:48,85.68,998.95,1017.26,152,17.97,15.55,-75,1
1693551195,2023-09-01 08:53,86.47,998.96,1017.27,152,17.54,15.27,-72,1
1693551495,2023-09-01 08:58,83.56,998.94,1017.26,152,18.22,15.40,-75,1
1693551795,2023-09-01 09:03,82.67,999.11,1017.43,152,18.29,15.31,-71,1
1693552095,2023-09-01 09:08,81.45,999.31,1017.62,152,18.20,14.99,-73,1
1693552395,2023-09-01 09:13,81.86,999.36,1017.67,152,18.24,15.10,-73,1
1693552696,2023-09-01 09:18,78.51,999.41,1017.73,152,18.30,14.51,-71,1
1693552996,2023-09-01 09:23,77.69,999.38,1017.70,152,18.53,14.58,-71,1
1693553296,2023-09-01 09:28,75.86,999.37,1017.69,152,18.74,14.41,-72,1
1693553597,2023-09-01 09:33,75.18,999.39,1017.70,152,19.11,14.63,-72,1
1693553897,2023-09-01 09:38,71.68,999.46,1017.77,152,19.33,14.10,-72,1
1693554198,2023-09-01 09:43,69.44,999.48,1017.79,152,19.34,13.62,-72,1
1693554498,2023-09-01 09:48,67.94,999.53,1017.84,152,19.27,13.22,-73,1
1693554798,2023-09-01 09:53,67.37,999.52,1017.83,152,19.18,13.01,-72,1
1693555098,2023-09-01 09:58,65.17,999.57,1017.89,152,19.11,12.43,-72,1
1693555398,2023-09-01 10:03,65.01,999.58,1017.89,152,19.07,12.36,-74,1
1693555698,2023-09-01 10:08,65.42,999.57,1017.88,152,19.26,12.63,-74,1
1693555998,2023-09-01 10:13,65.24,999.64,1017.95,152,19.49,12.81,-72,1
1693556298,2023-09-01 10:18,64.26,999.52,1017.83,152,19.77,12.85,-72,1
1693556598,2023-09-01 10:23,63.26,999.56,1017.87,152,19.82,12.65,-71,1
1693556899,2023-09-01 10:28,61.40,999.57,1017.89,152,20.24,12.59,-72,1
1693557199,2023-09-01 10:33,59.99,999.54,1017.85,152,20.29,12.29,-73,1
1693557499,2023-09-01 10:38,58.09,999.60,1017.92,152,20.44,11.94,-71,1
1693557799,2023-09-01 10:43,58.27,999.49,1017.81,152,20.56,12.10,-72,1
1693558099,2023-09-01 10:48,55.64,999.44,1017.75,152,20.85,11.67,-71,1
1693558400,2023-09-01 10:53,55.02,999.41,1017.73,152,21.02,11.66,-71,1
1693558700,2023-09-01 10:58,54.06,999.42,1017.73,152,21.06,11.43,-72,1
1693559000,2023-09-01 11:03,54.27,999.34,1017.65,152,21.18,11.60,-72,1
1693559300,2023-09-01 11:08,54.38,999.33,1017.64,152,21.18,11.63,-73,1
1693559600,2023-09-01 11:13,54.41,999.38,1017.69,152,21.53,11.96,-72,1
1693559900,2023-09-01 11:18,51.60,999.44,1017.76,152,21.64,11.26,-73,1
1693560200,2023-09-01 11:23,52.04,999.47,1017.78,152,22.07,11.79,-69,1
1693560500,2023-09-01 11:28,49.67,999.41,1017.72,152,22.27,11.27,-72,1
1693560801,2023-09-01 11:33,48.64,999.34,1017.66,152,22.28,10.96,-71,1
1693561101,2023-09-01 11:38,45.52,999.44,1017.75,152,22.07,9.77,-73,1
1693561401,2023-09-01 11:43,44.43,999.39,1017.70,152,22.49,9.79,-74,1
1693561701,2023-09-01 11:48,43.31,999.41,1017.73,152,23.46,10.29,-72,1
1693562001,2023-09-01 11:53,42.25,999.51,1017.83,152,22.83,9.36,-72,1
1693562301,2023-09-01 11:58,42.13,999.47,1017.78,152,23.42,9.84,-73,1
1693562601,2023-09-01 12:03,40.36,999.37,1017.69,152,23.32,9.12,-71,1
1693562902,2023-09-01 12:08,40.16,999.35,1017.66,152,23.94,9.60,-73,1
1693563502,2023-09-01 12:18,39.62,999.32,1017.64,152,23.96,9.41,-72,1
1693563802,2023-09-01 12:23,40.12,999.30,1017.61,152,23.69,9.36,-71,1
1693564102,2023-09-01 12:28,37.38,999.30,1017.61,152,24.14,8.71,-73,1
1693564402,2023-09-01 12:33,36.53,999.34,1017.66,152,24.20,8.42,-75,1
1693564703,2023-09-01 12:38,36.61,999.38,1017.69,152,24.40,8.63,-70,1
1693565003,2023-09-01 12:43,36.89,999.56,1017.87,152,24.32,8.68,-72,1
1693565303,2023-09-01 12:48,37.50,999.37,1017.68,152,23.63,8.30,-71,1
1693565603,2023-09-01 12:53,40.05,999.47,1017.78,152,23.15,8.85,-70,1
1693565903,2023-09-01 12:58,39.26,999.41,1017.72,152,23.21,8.61,-69,1
1693566203,2023-09-01 13:03,39.04,999.31,1017.62,152,24.10,9.32,-70,1
1693566503,2023-09-01 13:08,38.72,999.28,1017.59,152,23.94,9.05,-70,1
1693566803,2023-09-01 13:13,36.82,999.59,1017.91,152,24.21,8.55,-70,1
1693567103,2023-09-01 13:18,37.54,999.38,1017.70,152,24.29,8.90,-70,1
1693567404,2023-09-01 13:23,39.50,999.37,1017.69,152,24.09,9.48,-71,1
1693567705,2023-09-01 13:28,35.50,999.35,1017.67,152,24.39,8.17,-72,1
1693568514,2023-09-01 13:41,34.52,999.27,1017.58,152,25.00,8.29,-77,1
1693568815,2023-09-01 13:46,34.02,999.34,1017.65,152,25.23,8.28,-76,1
1693569115,2023-09-01 13:51,35.62,999.37,1017.69,152,24.80,8.58,-73,1
1693570044,2023-09-01 14:07,35.01,999.35,1017.67,152,25.16,8.64,-77,1
1693570345,2023-09-01 14:12,35.35,999.34,1017.66,152,24.94,8.59,-76,1
1693570645,2023-09-01 14:17,34.87,999.45,1017.77,152,25.25,8.66,-78,1
1693570945,2023-09-01 14:22,36.26,999.34,1017.65,152,23.85,8.00,-76,1
1693571245,2023-09-01 14:27,36.59,999.35,1017.66,152,24.37,8.60,-76,1
1693571545,2023-09-01 14:32,37.19,999.37,1017.69,152,24.36,8.83,-76,1
1693571845,2023-09-01 14:37,36.52,999.29,1017.61,152,24.20,8.42,-75,1
1693572145,2023-09-01 14:42,36.76,999.34,1017.66,152,24.16,8.48,-75,1
1693572445,2023-09-01 14:47,37.34,999.34,1017.65,152,24.09,8.65,-76,1
1693572745,2023-09-01 14:52,36.22,999.27,1017.59,152,24.76,8.79,-76,1
1693573045,2023-09-01 14:57,35.20,999.35,1017.67,152,25.35,8.89,-76,1
1693573345,2023-09-01 15:02,34.69,999.35,1017.66,152,25.50,8.80,-77,1
1693573645,2023-09-01 15:07,36.67,999.34,1017.65,152,24.55,8.79,-76,1
1693573946,2023-09-01 15:12,38.11,999.45,1017.77,152,23.47,8.40,-76,1
1693574246,2023-09-01 15:17,39.12,999.29,1017.60,152,23.62,8.92,-77,1
1693574546,2023-09-01 15:22,37.78,999.24,1017.55,152,24.33,9.04,-77,1
1693574846,2023-09-01 15:27,36.80,999.20,1017.51,152,25.12,9.35,-76,1
1693575146,2023-09-01 15:32,34.51,999.19,1017.50,152,25.95,9.12,-78,1
1693575446,2023-09-01 15:37,34.81,999.22,1017.54,152,25.65,8.99,-76,1
1693575746,2023-09-01 15:42,34.45,999.21,1017.52,152,25.61,8.80,-78,1
1693576046,2023-09-01 15:47,35.51,999.27,1017.58,152,25.58,9.22,-78,1
1693576646,2023-09-01 15:57,37.23,999.23,1017.54,152,24.91,9.33,-77,1
1693576946,2023-09-01 16:02,36.04,999.32,1017.63,152,24.82,8.77,-78,1
1693577246,2023-09-01 16:07,36.49,999.24,1017.55,152,25.07,9.18,-80,1
1693577547,2023-09-01 16:12,36.85,999.25,1017.57,152,24.92,9.19,-79,1
1693577847,2023-09-01 16:17,37.92,999.31,1017.62,152,24.80,9.51,-79,1
1693578148,2023-09-01 16:22,37.68,999.34,1017.65,152,24.24,8.92,-76,1
1693578448,2023-09-01 16:27,38.84,999.25,1017.56,152,23.82,8.99,-77,1
1693579048,2023-09-01 16:37,38.52,999.22,1017.54,152,24.20,9.21,-76,1
1693579348,2023-09-01 16:42,39.38,999.25,1017.57,152,24.13,9.47,-77,1
1693579648,2023-09-01 16:47,39.92,999.20,1017.51,152,23.75,9.33,-76,1
1693579948,2023-09-01 16:52,39.08,999.19,1017.50,152,23.47,8.77,-75,1
1693580248,2023-09-01 16:57,39.85,999.23,1017.54,152,23.35,8.95,-76,1
1693580548,2023-09-01 17:02,40.82,999.22,1017.53,152,22.95,8.95,-76,1
1693580848,2023-09-01 17:07,40.34,999.27,1017.58,152,22.82,8.66,-78,1
1693581148,2023-09-01 17:12,41.19,999.28,1017.59,152,22.73,8.89,-76,1
1693581448,2023-09-01 17:17,42.12,999.25,1017.56,152,22.47,8.98,-76,1
1693581748,2023-09-01 17:22,42.87,999.30,1017.61,152,22.15,8.96,-79,1
1693582049,2023-09-01 17:27,43.14,999.33,1017.64,152,22.00,8.92,-79,1
1693582649,2023-09-01 17:37,44.40,999.29,1017.61,152,21.89,9.24,-77,1
1693583249,2023-09-01 17:47,45.47,999.25,1017.56,152,21.72,9.44,-77,1
1693583549,2023-09-01 17:52,45.61,999.25,1017.56,152,21.66,9.43,-77,1
1693583849,2023-09-01 17:57,46.35,999.34,1017.65,152,21.47,9.50,-78,1
1693584149,2023-09-01 18:02,46.74,999.31,1017.62,152,21.38,9.54,-77,1
1693584449,2023-09-01 18:07,47.27,999.29,1017.60,152,21.15,9.50,-78,1
1693584749,2023-09-01 18:12,47.41,999.26,1017.57,152,21.02,9.43,-76,1
1693585049,2023-09-01 18:17,47.90,999.34,1017.65,152,20.87,9.44,-78,1
1693585349,2023-09-01 18:22,48.46,999.32,1017.64,152,20.71,9.47,-79,1
1693585649,2023-09-01 18:27,49.16,999.30,1017.61,152,20.52,9.51,-79,1
1693585950,2023-09-01 18:32,50.25,999.36,1017.67,152,20.36,9.68,-78,1
1693586250,2023-09-01 18:37,50.85,999.38,1017.70,152,20.17,9.69,-76,1
1693586550,2023-09-01 18:42,51.58,999.37,1017.69,152,20.05,9.79,-77,1
1693586850,2023-09-01 18:47,54.67,999.30,1017.61,152,19.84,10.46,-77,1
1693587150,2023-09-01 18:52,54.38,999.37,1017.68,152,19.69,10.24,-77,1
1693587450,2023-09-01 18:57,54.46,999.47,1017.78,152,19.55,10.14,-77,1
1693587750,2023-09-01 19:02,56.34,999.48,1017.79,152,19.40,10.51,-76,1
1693588051,2023-09-01 19:07,58.29,999.44,1017.75,152,19.13,10.76,-77,1
1693588352,2023-09-01 19:12,60.47,999.46,1017.77,152,18.89,11.09,-77,1
1693588652,2023-09-01 19:17,61.91,999.44,1017.75,152,18.55,11.13,-77,1
1693588952,2023-09-01 19:22,62.52,999.47,1017.78,152,18.34,11.07,-77,1
1693589252,2023-09-01 19:27,61.18,999.51,1017.82,152,18.27,10.68,-77,1
1693589552,2023-09-01 19:32,64.10,999.51,1017.83,152,17.99,11.12,-77,1
1693589852,2023-09-01 19:37,64.47,999.52,1017.84,152,17.82,11.04,-77,1
1693590152,2023-09-01 19:42,63.14,999.61,1017.92,152,17.81,10.72,-77,1
1693590452,2023-09-01 19:47,65.00,999.69,1018.00,152,17.65,11.01,-77,1
1693590753,2023-09-01 19:52,65.92,999.68,1018.00,152,17.54,11.11,-76,1
1693591053,2023-09-01 19:57,66.77,999.70,1018.01,152,17.46,11.23,-77,1
1693591353,2023-09-01 20:02,65.74,999.74,1018.05,152,17.31,10.85,-77,1
1693591653,2023-09-01 20:07,65.97,999.81,1018.12,152,17.16,10.76,-77,1
1693591953,2023-09-01 20:12,67.68,999.85,1018.17,152,17.04,11.03,-77,1
1693592253,2023-09-01 20:17,68.03,999.95,1018.26,152,16.95,11.03,-77,1
1693592553,2023-09-01 20:22,70.96,999.96,1018.28,152,16.80,11.52,-76,1
1693592853,2023-09-01 20:27,71.64,1000.03,1018.34,152,16.70,11.57,-77,1
1693593153,2023-09-01 20:32,73.15,1000.10,1018.41,152,16.57,11.76,-77,1
1693593453,2023-09-01 20:37,74.80,1000.14,1018.46,152,16.45,11.98,-77,1
1693593753,2023-09-01 20:42,75.77,1000.09,1018.41,152,16.30,12.03,-76,1
1693594053,2023-09-01 20:47,75.92,1000.13,1018.44,152,16.20,11.96,-77,1
1693594653,2023-09-01 20:57,78.38,1000.09,1018.40,152,15.86,12.12,-76,1
1693595254,2023-09-01 21:07,78.25,1000.11,1018.42,152,15.72,11.96,-76,1
1693595554,2023-09-01 21:12,77.90,1000.12,1018.43,152,15.58,11.75,-76,1
1693595854,2023-09-01 21:17,80.84,1000.17,1018.48,152,15.51,12.25,-76,1
1693596154,2023-09-01 21:22,82.77,1000.20,1018.51,152,15.34,12.44,-76,1
1693596454,2023-09-01 21:27,82.06,1000.22,1018.54,152,15.27,12.24,-76,1
1693596754,2023-09-01 21:32,84.54,1000.32,1018.64,152,15.07,12.50,-75,1
1693597054,2023-09-01 21:37,84.96,1000.32,1018.63,152,15.02,12.52,-76,1
1693597354,2023-09-01 21:42,80.75,1000.34,1018.65,152,15.03,11.76,-76,1
1693597654,2023-09-01 21:47,81.82,1000.42,1018.73,152,15.06,11.99,-76,1
1693597954,2023-09-01 21:52,85.33,1000.48,1018.79,152,14.92,12.49,-76,1
1693598554,2023-09-01 22:02,85.82,1000.49,1018.80,152,14.77,12.43,-76,1
1693598854,2023-09-01 22:07,87.66,1000.51,1018.83,152,14.55,12.54,-75,1
1693599155,2023-09-01 22:12,89.50,1000.54,1018.85,152,14.30,12.61,-76,1
1693599455,2023-09-01 22:17,90.61,1000.59,1018.90,152,14.16,12.66,-76,1
1693599755,2023-09-01 22:22,90.74,1000.59,1018.90,152,14.03,12.55,-77,1
1693600055,2023-09-01 22:27,92.60,1000.60,1018.91,152,13.92,12.75,-76,1
1693600355,2023-09-01 22:32,93.19,1000.63,1018.94,152,13.84,12.77,-75,1
1693600655,2023-09-01 22:37,92.75,1000.60,1018.92,152,13.77,12.63,-76,1
1693600955,2023-09-01 22:42,94.34,1000.68,1018.99,152,13.54,12.66,-76,1
1693601255,2023-09-01 22:47,95.23,1000.69,1019.00,152,13.52,12.78,-76,1
1693601555,2023-09-01 22:52,91.16,1000.68,1019.00,152,13.66,12.26,-76,1
1693601855,2023-09-01 22:57,92.06,1000.73,1019.04,152,13.71,12.46,-76,1
1693602155,2023-09-01 23:02,92.62,1000.81,1019.12,152,13.63,12.47,-76,1
1693602455,2023-09-01 23:07,93.26,1000.83,1019.14,152,13.57,12.51,-76,1
1693602755,2023-09-01 23:12,93.09,1000.88,1019.19,152,13.51,12.43,-76,1
1693603056,2023-09-01 23:17,92.40,1000.94,1019.25,152,13.41,12.21,-75,1
1693603656,2023-09-01 23:27,92.77,1000.95,1019.26,152,13.29,12.16,-76,1
1693603956,2023-09-01 23:32,93.95,1000.96,1019.27,152,13.30,12.36,-76,1
1693604256,2023-09-01 23:37,92.67,1000.92,1019.24,152,13.33,12.18,-76,1
1693604556,2023-09-01 23:42,94.72,1000.95,1019.26,152,13.31,12.49,-76,1
1693604856,2023-09-01 23:47,94.59,1000.99,1019.30,152,13.34,12.50,-75,1
1693605157,2023-09-01 23:52,92.20,1001.02,1019.34,152,13.37,12.14,-76,1
1693605457,2023-09-01 23:57,95.13,1001.08,1019.39,152,13.16,12.41,-76,1