1693605757,2023-09-02 00:02,96.94,1001.07,1019.38,152,12.77,12.31,-75,1
1693606057,2023-09-02 00:07,98.99,1001.11,1019.42,152,12.58,12.44,-76,1
1693606357,2023-09-02 00:12,100.00,1001.13,1019.44,152,12.43,12.44,-75,1
1693606657,2023-09-02 00:17,100.00,1001.15,1019.46,152,12.44,12.45,-75,1
1693606957,2023-09-02 00:22,100.00,1001.22,1019.53,152,12.58,12.59,-76,1
1693607257,2023-09-02 00:27,97.75,1001.14,1019.46,152,12.81,12.47,-76,1
1693607557,2023-09-02 00:32,97.37,1001.18,1019.49,152,12.94,12.54,-76,1
1693607857,2023-09-02 00:37,97.65,1001.24,1019.55,152,13.01,12.66,-76,1
1693608157,2023-09-02 00:42,97.71,1001.28,1019.60,152,13.01,12.67,-76,1
1693608457,2023-09-02 00:47,99.10,1001.34,1019.66,152,12.82,12.69,-76,1
1693608757,2023-09-02 00:52,100.00,1001.33,1019.64,152,12.48,12.49,-76,1
1693609057,2023-09-02 00:57,99.98,1001.32,1019.63,152,12.60,12.61,-76,1
1693609357,2023-09-02 01:02,99.65,1001.40,1019.71,152,12.64,12.60,-76,1
1693609657,2023-09-02 01:07,98.97,1001.48,1019.79,152,12.69,12.54,-76,1
1693609958,2023-09-02 01:12,99.85,1001.49,1019.81,152,12.66,12.65,-76,1
1693610258,2023-09-02 01:17,97.83,1001.34,1019.65,152,12.75,12.43,-76,1
1693610558,2023-09-02 01:22,97.34,1001.32,1019.64,152,12.89,12.49,-76,1
1693610858,2023-09-02 01:27,99.47,1001.38,1019.69,152,12.79,12.72,-76,1
1693611158,2023-09-02 01:32,100.00,1001.33,1019.64,152,12.69,12.70,-75,1
1693611458,2023-09-02 01:37,97.76,1001.30,1019.61,152,12.91,12.57,-76,1
1693611758,2023-09-02 01:42,97.60,1001.27,1019.58,152,12.93,12.57,-76,1
1693612658,2023-09-02 01:57,99.37,1001.20,1019.51,152,12.76,12.67,-76,1
1693612958,2023-09-02 02:02,98.54,1001.14,1019.45,152,12.80,12.59,-76,1
1693613258,2023-09-02 02:07,98.30,1001.08,1019.39,152,12.91,12.66,-75,1
1693613558,2023-09-02 02:12,98.79,1001.06,1019.38,152,12.96,12.78,-76,1
1693613859,2023-09-02 02:17,98.25,1001.12,1019.43,152,12.98,12.72,-76,1
1693614159,2023-09-02 02:22,99.30,1001.13,1019.44,152,12.98,12.88,-75,1
1693614459,2023-09-02 02:27,100.00,1001.12,1019.43,152,12.93,12.94,-76,1
1693614759,2023-09-02 02:32,100.00,1001.08,1019.40,152,12.98,12.99,-76,1
1693615059,2023-09-02 02:37,99.22,1001.01,1019.32,152,13.14,13.03,-76,1
1693615359,2023-09-02 02:42,97.47,1000.94,1019.25,152,13.29,12.91,-76,1
1693615659,2023-09-02 02:47,99.66,1000.94,1019.25,152,12.99,12.95,-76,1
1693615959,2023-09-02 02:52,100.00,1000.91,1019.22,152,12.94,12.95,-76,1
1693616259,2023-09-02 02:57,100.00,1000.83,1019.14,152,12.94,12.95,-75,1
1693616559,2023-09-02 03:02,99.29,1000.81,1019.12,152,13.01,12.91,-76,1
1693616859,2023-09-02 03:07,99.54,1000.81,1019.13,152,13.02,12.96,-76,1
1693617159,2023-09-02 03:12,100.00,1000.77,1019.09,152,12.97,12.98,-76,1
1693617459,2023-09-02 03:17,100.00,1000.76,1019.08,152,12.88,12.89,-76,1
1693617759,2023-09-02 03:22,100.00,1000.76,1019.07,152,12.81,12.82,-75,1
1693618060,2023-09-02 03:27,99.82,1000.77,1019.09,152,12.88,12.86,-76,1
1693618360,2023-09-02 03:32,98.76,1000.74,1019.05,152,12.95,12.77,-75,1
1693618660,2023-09-02 03:37,100.00,1000.79,1019.11,152,12.80,12.81,-76,1
1693618960,2023-09-02 03:42,100.00,1000.82,1019.14,152,12.79,12.80,-76,1
1693619260,2023-09-02 03:47,98.72,1000.82,1019.13,152,12.97,12.78,-75,1
1693619560,2023-09-02 03:52,99.31,1000.81,1019.12,152,13.04,12.95,-76,1
1693619860,2023-09-02 03:57,100.00,1000.79,1019.10,152,12.89,12.90,-76,1
1693620160,2023-09-02 04:02,100.00,1000.72,1019.04,152,12.69,12.70,-76,1
1693620460,2023-09-02 04:07,100.00,1000.65,1018.96,152,12.72,12.73,-75,1
1693620760,2023-09-02 04:12,100.00,1000.71,1019.03,152,12.73,12.74,-76,1
1693621060,2023-09-02 04:17,100.00,1000.70,1019.01,152,12.68,12.69,-76,1
1693621360,2023-09-02 04:22,100.00,1000.67,1018.98,152,12.76,12.77,-75,1
1693621660,2023-09-02 04:27,99.81,1000.68,1018.99,152,13.00,12.98,-76,1
1693621960,2023-09-02 04:32,100.00,1000.70,1019.01,152,12.93,12.94,-75,1
1693622260,2023-09-02 04:37,100.00,1000.68,1018.99,152,12.93,12.94,-75,1
1693622561,2023-09-02 04:42,100.00,1000.65,1018.96,152,13.04,13.05,-76,1
1693622861,2023-09-02 04:47,99.06,1000.69,1019.00,152,13.23,13.10,-76,1
1693623161,2023-09-02 04:52,98.73,1000.60,1018.91,152,13.30,13.11,-75,1
1693623461,2023-09-02 04:57,100.00,1000.70,1019.01,152,13.10,13.11,-76,1
1693623761,2023-09-02 05:02,100.00,1000.60,1018.91,152,12.85,12.86,-76,1
1693624061,2023-09-02 05:07,100.00,1000.66,1018.97,152,12.96,12.97,-76,1
1693624361,2023-09-02 05:12,100.00,1000.61,1018.92,152,13.22,13.23,-76,1
1693624662,2023-09-02 05:17,100.00,1000.61,1018.93,152,13.19,13.20,-76,1
1693624962,2023-09-02 05:22,100.00,1000.70,1019.02,152,13.40,13.41,-76,1
1693625262,2023-09-02 05:27,99.48,1000.86,1019.17,152,13.43,13.36,-76,1
1693625562,2023-09-02 05:32,100.00,1000.92,1019.24,152,13.45,13.46,-76,1
1693625862,2023-09-02 05:37,99.11,1000.93,1019.24,152,13.60,13.47,-76,1
1693626162,2023-09-02 05:42,100.00,1000.90,1019.21,152,13.58,13.59,-76,1
1693626462,2023-09-02 05:47,100.00,1000.95,1019.27,152,13.56,13.57,-76,1
1693626762,2023-09-02 05:52,100.00,1000.90,1019.21,152,13.42,13.43,-76,1
1693627062,2023-09-02 05:57,100.00,1000.90,1019.21,152,13.24,13.25,-75,1
1693627362,2023-09-02 06:02,100.00,1000.95,1019.27,152,13.12,13.13,-75,1
1693627663,2023-09-02 06:07,100.00,1000.99,1019.30,152,13.24,13.25,-75,1
1693627963,2023-09-02 06:12,100.00,1001.03,1019.34,152,13.34,13.35,-76,1
1693628263,2023-09-02 06:17,100.00,1001.09,1019.40,152,13.40,13.41,-76,1
1693628563,2023-09-02 06:22,100.00,1001.10,1019.41,152,13.43,13.44,-76,1
1693628863,2023-09-02 06:27,100.00,1001.11,1019.42,152,13.57,13.58,-77,1
1693629163,2023-09-02 06:32,100.00,1001.11,1019.43,152,13.69,13.70,-76,1
1693629463,2023-09-02 06:37,100.00,1001.16,1019.47,152,13.63,13.64,-76,1
1693629763,2023-09-02 06:42,100.00,1001.14,1019.45,152,13.90,13.91,-76,1
1693630063,2023-09-02 06:47,100.00,1001.31,1019.62,152,13.94,13.95,-76,1
1693630363,2023-09-02 06:52,100.00,1001.33,1019.64,152,13.92,13.93,-76,1
1693630663,2023-09-02 06:57,100.00,1001.44,1019.76,152,14.18,14.19,-76,1
1693630963,2023-09-02 07:02,100.00,1001.24,1019.55,152,14.38,14.39,-76,1
1693631263,2023-09-02 07:07,100.00,1001.28,1019.59,152,14.67,14.68,-76,1
1693631563,2023-09-02 07:12,100.00,1001.13,1019.44,152,14.91,14.92,-76,1
1693631864,2023-09-02 07:17,99.18,1001.25,1019.57,152,15.08,14.97,-76,1
1693632164,2023-09-02 07:22,97.77,1001.33,1019.64,152,15.43,15.09,-76,1
1693632464,2023-09-02 07:27,96.82,1001.28,1019.60,152,15.57,15.08,-76,1
1693632764,2023-09-02 07:32,97.05,1001.30,1019.61,152,15.56,15.11,-76,1
1693633064,2023-09-02 07:37,96.92,1001.32,1019.63,152,15.62,15.14,-76,1
1693633364,2023-09-02 07:42,97.15,1001.30,1019.61,152,15.61,15.17,-76,1
1693633664,2023-09-02 07:47,97.25,1001.26,1019.57,152,15.67,15.25,-75,1
1693633964,2023-09-02 07:52,96.56,1001.32,1019.64,152,15.78,15.25,-75,1
1693634264,2023-09-02 07:57,96.30,1001.38,1019.69,152,15.87,15.29,-76,1
1693634564,2023-09-02 08:02,96.58,1001.42,1019.74,152,15.96,15.43,-76,1
1693634864,2023-09-02 08:07,96.30,1001.47,1019.78,152,16.13,15.55,-76,1
1693635164,2023-09-02 08:12,95.64,1001.53,1019.84,152,16.29,15.61,-77,1
1693635464,2023-09-02 08:17,93.40,1001.60,1019.91,152,16.50,15.45,-76,1
1693635764,2023-09-02 08:22,93.05,1001.49,1019.80,152,16.66,15.54,-77,1
1693636065,2023-09-02 08:27,91.81,1001.49,1019.80,152,16.87,15.54,-75,1
1693636365,2023-09-02 08:32,91.39,1001.53,1019.84,152,17.02,15.62,-76,1
1693636965,2023-09-02 08:42,91.04,1001.51,1019.82,152,17.23,15.77,-76,1
1693637265,2023-09-02 08:47,89.02,1001.51,1019.82,152,17.62,15.80,-77,1
1693637565,2023-09-02 08:52,85.59,1001.56,1019.88,152,18.11,15.67,-76,1
1693637865,2023-09-02 08:57,83.98,1001.58,1019.90,152,18.28,15.54,-77,1
1693638165,2023-09-02 09:02,82.63,1001.56,1019.87,152,18.52,15.52,-77,1
1693638465,2023-09-02 09:07,82.15,1001.59,1019.90,152,18.76,15.67,-77,1
1693638765,2023-09-02 09:12,80.89,1001.63,1019.95,152,19.16,15.82,-77,1
1693639065,2023-09-02 09:17,79.27,1001.66,1019.97,152,19.51,15.84,-78,1
1693639365,2023-09-02 09:22,77.00,1001.59,1019.91,152,19.60,15.47,-77,1
1693639665,2023-09-02 09:27,76.01,1001.67,1019.98,152,19.61,15.28,-78,1
1693639965,2023-09-02 09:32,75.58,1001.64,1019.95,152,20.08,15.65,-78,1
1693640566,2023-09-02 09:42,73.17,1001.67,1019.98,152,20.78,15.82,-77,1
1693640866,2023-09-02 09:47,70.85,1001.65,1019.96,152,21.12,15.64,-78,1
1693641166,2023-09-02 09:52,68.51,1001.71,1020.03,152,21.46,15.44,-78,1
1693641466,2023-09-02 09:57,67.64,1001.74,1020.05,152,21.81,15.58,-79,1
1693641766,2023-09-02 10:02,64.13,1001.73,1020.04,152,22.05,14.97,-79,1
1693642066,2023-09-02 10:07,64.74,1001.71,1020.03,152,22.13,15.20,-78,1
1693642366,2023-09-02 10:12,63.77,1001.72,1020.04,152,22.10,14.93,-77,1
1693642666,2023-09-02 10:17,64.09,1001.75,1020.06,152,22.39,15.29,-78,1
1693642966,2023-09-02 10:22,63.55,1001.75,1020.06,152,22.63,15.38,-78,1
1693643266,2023-09-02 10:27,62.84,1001.71,1020.03,152,22.77,15.34,-78,1
1693643566,2023-09-02 10:32,61.28,1001.76,1020.08,152,22.86,15.03,-79,1
1693643866,2023-09-02 10:37,60.69,1001.70,1020.01,152,23.07,15.08,-77,1
1693644166,2023-09-02 10:42,60.68,1001.79,1020.11,152,22.90,14.92,-76,1
1693644466,2023-09-02 10:47,61.10,1001.81,1020.12,152,23.04,15.16,-76,1
1693644767,2023-09-02 10:52,62.89,1001.80,1020.11,152,22.93,15.50,-78,1
1693645067,2023-09-02 10:57,60.37,1001.80,1020.11,152,23.36,15.27,-78,1
1693645367,2023-09-02 11:02,59.41,1001.81,1020.12,152,23.83,15.46,-78,1
1693645667,2023-09-02 11:07,61.07,1001.85,1020.17,152,23.32,15.41,-77,1
1693645967,2023-09-02 11:12,62.82,1002.02,1020.33,152,22.77,15.33,-78,1
1693646267,2023-09-02 11:17,65.35,1001.94,1020.26,152,22.28,15.48,-78,1
1693646567,2023-09-02 11:22,66.29,1002.03,1020.35,152,21.97,15.41,-77,1
1693646867,2023-09-02 11:27,67.11,1002.08,1020.39,152,21.74,15.39,-79,1
1693647167,2023-09-02 11:32,66.97,1002.12,1020.43,152,21.57,15.19,-78,1
1693647467,2023-09-02 11:37,69.87,1002.10,1020.42,152,21.07,15.38,-78,1
1693647767,2023-09-02 11:42,68.32,1002.09,1020.40,152,21.34,15.28,-78,1
1693648067,2023-09-02 11:47,68.11,1002.08,1020.39,152,21.37,15.26,-78,1
1693648367,2023-09-02 11:52,67.68,1002.08,1020.40,152,21.55,15.34,-78,1
1693648667,2023-09-02 11:57,65.89,1002.09,1020.40,152,21.93,15.28,-79,1
1693648968,2023-09-02 12:02,65.52,1002.05,1020.36,152,22.16,15.41,-78,1
1693649268,2023-09-02 12:07,58.83,1002.11,1020.42,152,22.80,14.34,-79,1
1693649568,2023-09-02 12:12,58.70,1002.00,1020.32,152,24.06,15.49,-78,1
1693649868,2023-09-02 12:17,54.93,1002.05,1020.36,152,24.44,14.81,-77,1
1693650170,2023-09-02 12:22,53.94,1001.95,1020.27,152,25.05,15.10,-77,1
1693650470,2023-09-02 12:27,48.28,1002.02,1020.34,152,25.93,14.19,-79,1
1693650770,2023-09-02 12:32,47.38,1002.08,1020.39,152,25.28,13.30,-79,1
1693651070,2023-09-02 12:37,49.90,1002.18,1020.49,152,24.27,13.17,-79,1
1693651370,2023-09-02 12:42,50.25,1002.23,1020.54,152,24.20,13.22,-78,1
1693651670,2023-09-02 12:47,48.48,1002.19,1020.50,152,25.09,13.48,-76,1
1693651970,2023-09-02 12:52,48.41,1002.25,1020.56,152,24.76,13.16,-77,1
1693652270,2023-09-02 12:57,46.74,1002.27,1020.59,152,24.54,12.42,-76,1
1693652870,2023-09-02 13:07,41.26,1002.25,1020.56,152,26.00,11.85,-76,1
1693653170,2023-09-02 13:12,40.99,1002.18,1020.50,152,26.53,12.22,-76,1
1693653470,2023-09-02 13:17,39.38,1002.27,1020.58,152,26.92,11.96,-78,1
1693653771,2023-09-02 13:22,40.20,1002.19,1020.50,152,27.01,12.36,-76,1
1693654671,2023-09-02 13:37,35.54,1002.21,1020.52,152,28.28,11.61,-78,1
1693654971,2023-09-02 13:42,34.48,1002.11,1020.42,152,28.74,11.56,-78,1
1693655271,2023-09-02 13:47,37.76,1002.17,1020.48,152,27.65,11.97,-77,1
1693655571,2023-09-02 13:52,39.09,1002.05,1020.36,152,27.48,12.35,-77,1
1693655871,2023-09-02 13:57,37.07,1002.11,1020.43,152,28.44,12.39,-76,1
1693656171,2023-09-02 14:02,37.46,1002.05,1020.36,152,28.00,12.16,-79,1
1693656471,2023-09-02 14:07,36.75,1002.06,1020.37,152,27.52,11.45,-77,1
1693656771,2023-09-02 14:12,39.08,1002.14,1020.45,152,26.68,11.63,-78,1
1693657071,2023-09-02 14:17,41.20,1002.20,1020.51,152,25.95,11.78,-78,1
1693657371,2023-09-02 14:22,42.83,1002.28,1020.59,152,25.61,12.06,-78,1
1693657671,2023-09-02 14:27,42.21,1002.25,1020.56,152,26.00,12.19,-78,1
1693657972,2023-09-02 14:32,41.32,1002.26,1020.57,152,26.23,12.07,-79,1
1693658272,2023-09-02 14:37,42.25,1002.30,1020.62,152,25.78,12.01,-79,1
1693658572,2023-09-02 14:42,42.36,1002.30,1020.61,152,25.35,11.66,-80,1
1693658872,2023-09-02 14:47,43.56,1002.30,1020.61,152,25.38,12.11,-78,1
1693659172,2023-09-02 14:52,43.49,1002.34,1020.65,152,25.09,11.83,-77,1
1693659472,2023-09-02 14:57,43.88,1002.39,1020.71,152,24.97,11.85,-77,1
1693659772,2023-09-02 15:02,41.28,1002.31,1020.62,152,25.81,11.68,-78,1
1693660072,2023-09-02 15:07,39.28,1002.34,1020.65,152,26.31,11.38,-76,1
1693660672,2023-09-02 15:17,40.67,1002.37,1020.68,152,25.86,11.51,-75,1
1693660972,2023-09-02 15:22,40.16,1002.35,1020.67,152,26.00,11.44,-77,1
1693661273,2023-09-02 15:27,39.76,1002.41,1020.72,152,26.28,11.54,-77,1
1693661573,2023-09-02 15:32,39.17,1002.41,1020.72,152,26.54,11.54,-77,1
1693661873,2023-09-02 15:37,38.06,1002.44,1020.76,152,26.64,11.20,-78,1
1693662173,2023-09-02 15:42,39.41,1002.42,1020.73,152,26.42,11.53,-79,1
1693662473,2023-09-02 15:47,40.22,1002.41,1020.73,152,26.13,11.58,-78,1
1693662773,2023-09-02 15:52,39.95,1002.43,1020.74,152,26.04,11.39,-76,1
1693663073,2023-09-02 15:57,40.60,1002.40,1020.72,152,25.50,11.15,-76,1
1693663373,2023-09-02 16:02,39.19,1002.42,1020.73,152,25.78,10.87,-76,1
1693663673,2023-09-02 16:07,40.00,1002.34,1020.65,152,25.57,10.99,-79,1
1693664273,2023-09-02 16:17,34.95,1002.27,1020.58,152,27.41,10.60,-78,1
1693664573,2023-09-02 16:22,34.67,1002.31,1020.62,152,27.57,10.62,-77,1
1693664873,2023-09-02 16:27,34.18,1002.27,1020.59,152,27.43,10.28,-79,1
1693665173,2023-09-02 16:32,34.74,1002.32,1020.63,152,27.36,10.46,-80,1
1693665774,2023-09-02 16:42,35.52,1002.38,1020.69,152,26.46,10.00,-78,1
1693666074,2023-09-02 16:47,36.76,1002.40,1020.71,152,26.09,10.19,-76,1
1693666374,2023-09-02 16:52,37.22,1002.44,1020.75,152,25.92,10.22,-78,1
1693666674,2023-09-02 16:57,37.82,1002.58,1020.89,152,25.51,10.10,-78,1
1693666974,2023-09-02 17:02,38.06,1002.56,1020.88,152,25.29,10.00,-79,1
1693667274,2023-09-02 17:07,39.62,1002.62,1020.93,152,25.02,10.36,-78,1
1693667574,2023-09-02 17:12,39.40,1002.65,1020.96,152,24.83,10.10,-79,1
1693667874,2023-09-02 17:17,40.37,1002.69,1021.00,152,24.56,10.23,-78,1
1693668175,2023-09-02 17:22,39.65,1002.68,1020.99,152,24.33,9.76,-78,1
1693668475,2023-09-02 17:27,40.53,1002.73,1021.04,152,24.27,10.03,-78,1
1693668775,2023-09-02 17:32,39.97,1002.82,1021.13,152,24.08,9.65,-77,1
1693669075,2023-09-02 17:37,41.15,1002.81,1021.13,152,23.78,9.81,-78,1
1693669375,2023-09-02 17:42,41.62,1002.86,1021.17,152,23.71,9.92,-76,1
1693669675,2023-09-02 17:47,42.67,1002.92,1021.23,152,23.47,10.08,-78,1
1693669975,2023-09-02 17:52,43.59,1002.94,1021.25,152,23.24,10.19,-79,1
1693670275,2023-09-02 17:57,44.31,1003.00,1021.31,152,23.06,10.27,-77,1
1693670575,2023-09-02 18:02,45.06,1003.02,1021.33,152,22.96,10.43,-77,1
1693670875,2023-09-02 18:07,45.46,1003.04,1021.35,152,22.84,10.45,-79,1
1693671475,2023-09-02 18:17,46.66,1003.10,1021.41,152,22.54,10.57,-77,1
1693671776,2023-09-02 18:22,47.27,1003.20,1021.51,152,22.38,10.62,-78,1
1693672076,2023-09-02 18:27,47.46,1003.31,1021.62,152,22.24,10.56,-78,1
1693672376,2023-09-02 18:32,47.16,1003.36,1021.67,152,22.10,10.33,-77,1
1693672676,2023-09-02 18:37,47.98,1003.37,1021.69,152,21.93,10.44,-78,1
1693673276,2023-09-02 18:47,49.41,1003.44,1021.75,152,21.60,10.57,-78,1
1693673576,2023-09-02 18:52,49.78,1003.56,1021.87,152,21.38,10.48,-77,1
1693673876,2023-09-02 18:57,50.97,1003.62,1021.94,152,21.17,10.64,-78,1
1693674178,2023-09-02 19:02,51.71,1003.66,1021.97,152,20.97,10.67,-78,1
1693674478,2023-09-02 19:07,57.13,1003.71,1022.02,152,20.56,11.80,-78,1
1693674778,2023-09-02 19:12,61.25,1003.70,1022.01,152,20.02,12.35,-78,1
1693675078,2023-09-02 19:17,61.72,1003.72,1022.04,152,19.63,12.10,-78,1
1693675378,2023-09-02 19:22,62.81,1003.70,1022.01,152,19.37,12.12,-78,1
1693675679,2023-09-02 19:27,63.92,1003.74,1022.05,152,19.16,12.19,-78,1
1693675979,2023-09-02 19:32,65.58,1003.77,1022.08,152,18.89,12.32,-78,1
1693676279,2023-09-02 19:37,67.27,1003.74,1022.06,152,18.62,12.45,-78,1
1693676579,2023-09-02 19:42,70.43,1003.80,1022.11,152,18.42,12.96,-78,1
1693676879,2023-09-02 19:47,70.38,1003.87,1022.19,152,18.07,12.61,-78,1
1693677179,2023-09-02 19:52,71.60,1003.94,1022.25,152,17.82,12.63,-78,1
1693677479,2023-09-02 19:57,73.62,1004.07,1022.38,152,17.61,12.86,-78,1
1693677779,2023-09-02 20:02,76.98,1004.06,1022.38,152,17.28,13.22,-78,1
1693678079,2023-09-02 20:07,78.25,1004.08,1022.39,152,17.04,13.24,-78,1
1693678379,2023-09-02 20:12,79.37,1004.07,1022.38,152,16.82,13.24,-77,1
1693678680,2023-09-02 20:18,79.27,1004.10,1022.41,152,16.72,13.13,-77,1
1693678980,2023-09-02 20:23,78.44,1004.21,1022.52,152,16.66,12.91,-78,1
1693679280,2023-09-02 20:28,82.00,1004.26,1022.57,152,16.46,13.39,-78,1
1693679580,2023-09-02 20:33,81.99,1004.29,1022.60,152,16.35,13.28,-78,1
1693679880,2023-09-02 20:38,82.70,1004.26,1022.57,152,16.22,13.29,-79,1
1693680180,2023-09-02 20:43,81.30,1004.32,1022.64,152,16.20,13.01,-77,1
1693680480,2023-09-02 20:48,82.53,1004.31,1022.63,152,16.03,13.07,-78,1
1693680780,2023-09-02 20:53,83.24,1004.37,1022.69,152,15.93,13.10,-78,1
1693681080,2023-09-02 20:58,84.42,1004.41,1022.73,152,15.81,13.20,-78,1
1693681380,2023-09-02 21:03,85.43,1004.46,1022.77,152,15.65,13.23,-78,1
1693681980,2023-09-02 21:13,87.51,1004.55,1022.86,152,15.29,13.24,-77,1
1693682280,2023-09-02 21:18,88.04,1004.59,1022.91,152,15.13,13.18,-78,1
1693682580,2023-09-02 21:23,86.58,1004.68,1022.99,152,15.10,12.89,-78,1
1693682881,2023-09-02 21:28,87.03,1004.70,1023.02,152,15.12,12.99,-78,1
1693683182,2023-09-02 21:33,87.36,1004.72,1023.03,152,15.09,13.02,-79,1
1693683482,2023-09-02 21:38,88.66,1004.79,1023.11,152,14.97,13.13,-78,1
1693683782,2023-09-02 21:43,88.70,1004.78,1023.09,152,14.86,13.02,-78,1
1693684082,2023-09-02 21:48,90.21,1004.76,1023.07,152,14.73,13.16,-78,1
1693684382,2023-09-02 21:53,90.47,1004.76,1023.07,152,14.60,13.07,-78,1
1693684682,2023-09-02 21:58,91.87,1004.85,1023.16,152,14.41,13.12,-79,1
1693684982,2023-09-02 22:03,92.93,1004.85,1023.16,152,14.30,13.18,-79,1
1693685282,2023-09-02 22:08,93.04,1004.79,1023.11,152,14.25,13.15,-79,1
1693685582,2023-09-02 22:13,93.66,1004.82,1023.14,152,14.22,13.22,-79,1
1693685882,2023-09-02 22:18,93.49,1004.81,1023.12,152,14.19,13.17,-77,1
1693686182,2023-09-02 22:23,93.63,1004.82,1023.13,152,14.16,13.16,-79,1
1693686788,2023-09-02 22:33,93.40,1004.85,1023.16,152,14.18,13.14,-77,1
1693687088,2023-09-02 22:38,93.86,1004.81,1023.12,152,14.04,13.08,-79,1
1693687388,2023-09-02 22:43,95.42,1004.84,1023.15,152,13.90,13.19,-79,1
1693687689,2023-09-02 22:48,95.71,1004.82,1023.14,152,13.85,13.19,-78,1
1693687989,2023-09-02 22:53,96.22,1004.84,1023.15,152,13.84,13.26,-77,1
1693688289,2023-09-02 22:58,96.04,1004.80,1023.11,152,13.86,13.25,-79,1
1693688589,2023-09-02 23:03,96.40,1004.77,1023.08,152,13.85,13.30,-79,1
1693688889,2023-09-02 23:08,96.31,1004.75,1023.06,152,13.81,13.24,-79,1
1693689189,2023-09-02 23:13,96.42,1004.74,1023.05,152,13.78,13.23,-78,1
1693689489,2023-09-02 23:18,96.81,1004.75,1023.06,152,13.81,13.32,-79,1
1693689789,2023-09-02 23:23,96.16,1004.74,1023.05,152,13.85,13.26,-79,1
1693690089,2023-09-02 23:28,96.10,1004.77,1023.08,152,13.88,13.28,-79,1
1693690389,2023-09-02 23:33,94.79,1004.78,1023.10,152,13.93,13.12,-79,1
1693690989,2023-09-02 23:43,95.13,1004.84,1023.15,152,13.86,13.10,-79,1
1693691289,2023-09-02 23:48,94.96,1004.86,1023.18,152,13.86,13.08,-79,1
1693691589,2023-09-02 23:53,94.42,1004.85,1023.16,152,13.83,12.96,-80,1