1693692190,2023-09-03 00:03,96.50,1004.90,1023.21,152,13.57,13.04,-78,1
1693692790,2023-09-03 00:13,98.31,1004.98,1023.29,152,13.34,13.09,-79,1
1693693090,2023-09-03 00:18,98.26,1005.03,1023.35,152,13.26,13.00,-79,1
1693693390,2023-09-03 00:23,96.33,1005.06,1023.37,152,13.25,12.69,-80,1
1693693691,2023-09-03 00:28,97.80,1005.04,1023.35,152,13.24,12.91,-79,1
1693693991,2023-09-03 00:33,99.23,1005.06,1023.37,152,13.21,13.10,-78,1
1693694291,2023-09-03 00:38,100.00,1005.08,1023.39,152,13.20,13.21,-78,1
1693694591,2023-09-03 00:43,100.00,1005.08,1023.39,152,13.17,13.18,-79,1
1693694891,2023-09-03 00:48,99.57,1005.10,1023.41,152,13.24,13.19,-79,1
1693695191,2023-09-03 00:53,99.34,1005.07,1023.38,152,13.18,13.09,-79,1
1693695491,2023-09-03 00:58,99.91,1005.03,1023.34,152,12.98,12.98,-79,1
1693695791,2023-09-03 01:03,100.00,1004.99,1023.30,152,12.90,12.91,-79,1
1693696091,2023-09-03 01:08,100.00,1005.00,1023.32,152,12.91,12.92,-78,1
1693696391,2023-09-03 01:13,100.00,1004.98,1023.29,152,12.97,12.98,-78,1
1693696691,2023-09-03 01:18,100.00,1004.97,1023.28,152,13.02,13.03,-78,1
1693696991,2023-09-03 01:23,100.00,1004.94,1023.26,152,12.97,12.98,-79,1
1693697292,2023-09-03 01:28,100.00,1004.95,1023.26,152,12.90,12.91,-79,1
1693697592,2023-09-03 01:33,100.00,1004.93,1023.24,152,12.84,12.85,-79,1
1693697892,2023-09-03 01:38,100.00,1004.92,1023.23,152,12.67,12.68,-79,1
1693698192,2023-09-03 01:43,100.00,1004.88,1023.19,152,12.47,12.48,-78,1
1693698492,2023-09-03 01:48,100.00,1004.88,1023.20,152,12.34,12.35,-79,1
1693698792,2023-09-03 01:53,100.00,1004.86,1023.18,152,12.32,12.33,-80,1
1693699092,2023-09-03 01:58,100.00,1004.91,1023.22,152,12.30,12.31,-79,1
1693699393,2023-09-03 02:03,100.00,1004.86,1023.17,152,12.16,12.17,-77,1
1693699693,2023-09-03 02:08,100.00,1004.84,1023.15,152,12.10,12.11,-79,1
1693699993,2023-09-03 02:13,100.00,1004.82,1023.14,152,12.13,12.14,-79,1
1693700293,2023-09-03 02:18,100.00,1004.84,1023.15,152,12.23,12.24,-79,1
1693700593,2023-09-03 02:23,100.00,1004.85,1023.17,152,12.32,12.33,-79,1
1693700893,2023-09-03 02:28,100.00,1004.84,1023.16,152,12.31,12.32,-79,1
1693701193,2023-09-03 02:33,100.00,1004.87,1023.19,152,12.22,12.23,-78,1
1693701493,2023-09-03 02:38,100.00,1004.91,1023.22,152,11.93,11.94,-79,1
1693701793,2023-09-03 02:43,100.00,1004.90,1023.21,152,11.73,11.74,-79,1
1693702093,2023-09-03 02:48,100.00,1004.90,1023.21,152,11.59,11.60,-78,1
1693702393,2023-09-03 02:53,100.00,1004.92,1023.23,152,11.52,11.53,-78,1
1693702693,2023-09-03 02:58,100.00,1004.93,1023.24,152,11.53,11.54,-79,1
1693702993,2023-09-03 03:03,100.00,1004.92,1023.24,152,11.65,11.66,-78,1
1693703294,2023-09-03 03:08,100.00,1004.92,1023.23,152,11.63,11.64,-79,1
1693703594,2023-09-03 03:13,100.00,1004.94,1023.25,152,11.60,11.61,-78,1
1693703894,2023-09-03 03:18,100.00,1004.95,1023.26,152,11.53,11.54,-78,1
1693704194,2023-09-03 03:23,100.00,1004.94,1023.25,152,11.45,11.46,-78,1
1693704494,2023-09-03 03:28,100.00,1004.98,1023.30,152,11.51,11.52,-79,1
1693704794,2023-09-03 03:33,100.00,1004.96,1023.27,152,11.60,11.61,-79,1
1693705094,2023-09-03 03:38,100.00,1004.96,1023.28,152,11.55,11.56,-79,1
1693705394,2023-09-03 03:43,100.00,1004.98,1023.30,152,11.54,11.55,-79,1
1693705694,2023-09-03 03:48,100.00,1004.93,1023.24,152,11.61,11.62,-79,1
1693705994,2023-09-03 03:53,100.00,1004.96,1023.27,152,11.64,11.65,-79,1
1693706294,2023-09-03 03:58,100.00,1004.93,1023.24,152,11.60,11.61,-79,1
1693706594,2023-09-03 04:03,100.00,1004.92,1023.24,152,11.48,11.49,-80,1
1693706894,2023-09-03 04:08,100.00,1004.94,1023.25,152,11.40,11.41,-80,1
1693707194,2023-09-03 04:13,100.00,1004.89,1023.21,152,11.28,11.29,-78,1
1693707494,2023-09-03 04:18,100.00,1004.85,1023.16,152,11.25,11.26,-78,1
1693707794,2023-09-03 04:23,100.00,1004.78,1023.09,152,11.39,11.40,-78,1
1693708095,2023-09-03 04:28,100.00,1004.76,1023.07,152,11.34,11.35,-79,1
1693708395,2023-09-03 04:33,100.00,1004.76,1023.07,152,11.30,11.31,-78,1
1693708695,2023-09-03 04:38,100.00,1004.81,1023.12,152,11.03,11.04,-77,1
1693708995,2023-09-03 04:43,100.00,1004.80,1023.11,152,11.14,11.15,-78,1
1693709295,2023-09-03 04:48,100.00,1004.76,1023.08,152,11.22,11.23,-78,1
1693709595,2023-09-03 04:53,100.00,1004.76,1023.08,152,11.18,11.19,-79,1
1693709895,2023-09-03 04:58,100.00,1004.79,1023.10,152,11.07,11.08,-78,1
1693710195,2023-09-03 05:03,100.00,1004.77,1023.08,152,10.94,10.95,-78,1
1693710495,2023-09-03 05:08,100.00,1004.82,1023.13,152,10.97,10.98,-78,1
1693710795,2023-09-03 05:13,100.00,1004.75,1023.06,152,10.98,10.99,-78,1
1693711095,2023-09-03 05:18,100.00,1004.71,1023.02,152,11.03,11.04,-79,1
1693711395,2023-09-03 05:23,100.00,1004.72,1023.03,152,11.03,11.04,-78,1
1693711695,2023-09-03 05:28,100.00,1004.71,1023.03,152,11.08,11.09,-78,1
1693711995,2023-09-03 05:33,100.00,1004.73,1023.05,152,11.08,11.09,-79,1
1693712296,2023-09-03 05:38,100.00,1004.81,1023.13,152,10.95,10.96,-78,1
1693712596,2023-09-03 05:43,100.00,1004.83,1023.14,152,10.78,10.79,-77,1
1693712896,2023-09-03 05:48,100.00,1004.90,1023.21,152,10.80,10.81,-77,1
1693713196,2023-09-03 05:53,100.00,1004.90,1023.21,152,10.76,10.77,-79,1
1693713496,2023-09-03 05:58,100.00,1004.91,1023.23,152,10.67,10.68,-78,1
1693713796,2023-09-03 06:03,100.00,1004.92,1023.23,152,10.58,10.59,-79,1
1693714096,2023-09-03 06:08,100.00,1004.90,1023.21,152,10.56,10.57,-78,1
1693714396,2023-09-03 06:13,100.00,1004.91,1023.22,152,10.59,10.60,-79,1
1693714696,2023-09-03 06:18,100.00,1004.84,1023.15,152,10.79,10.80,-78,1
1693714996,2023-09-03 06:23,100.00,1004.82,1023.13,152,10.94,10.95,-78,1
1693715296,2023-09-03 06:28,100.00,1004.78,1023.09,152,11.01,11.02,-78,1
1693715596,2023-09-03 06:33,100.00,1004.70,1023.01,152,11.16,11.17,-78,1
1693715896,2023-09-03 06:38,100.00,1004.64,1022.96,152,11.22,11.23,-78,1
1693716196,2023-09-03 06:43,100.00,1004.61,1022.92,152,11.25,11.26,-78,1
1693716496,2023-09-03 06:48,100.00,1004.58,1022.90,152,11.33,11.34,-78,1
1693716796,2023-09-03 06:53,100.00,1004.61,1022.92,152,11.46,11.47,-78,1
1693717097,2023-09-03 06:58,100.00,1004.70,1023.01,152,11.52,11.53,-77,1
1693717397,2023-09-03 07:03,100.00,1004.68,1023.00,152,11.60,11.61,-78,1
1693717697,2023-09-03 07:08,100.00,1004.75,1023.07,152,11.73,11.74,-78,1
1693717997,2023-09-03 07:13,100.00,1004.93,1023.24,152,11.96,11.97,-77,1
1693718297,2023-09-03 07:18,100.00,1005.00,1023.32,152,11.84,11.85,-77,1
1693718597,2023-09-03 07:23,100.00,1005.00,1023.31,152,11.97,11.98,-76,1
1693718897,2023-09-03 07:28,100.00,1004.98,1023.29,152,12.26,12.27,-77,1
1693719197,2023-09-03 07:33,100.00,1004.96,1023.27,152,12.79,12.80,-79,1
1693719497,2023-09-03 07:38,98.72,1004.89,1023.20,152,13.33,13.14,-79,1
1693719797,2023-09-03 07:43,96.64,1004.96,1023.27,152,13.97,13.46,-79,1
1693720097,2023-09-03 07:48,95.53,1005.02,1023.33,152,14.30,13.61,-77,1
1693720397,2023-09-03 07:53,90.62,1005.06,1023.37,152,14.96,13.45,-78,1
1693720697,2023-09-03 07:58,88.51,1005.08,1023.40,152,15.44,13.56,-80,1
1693720997,2023-09-03 08:03,86.10,1005.05,1023.36,152,15.71,13.41,-79,1
1693721298,2023-09-03 08:08,84.15,1005.01,1023.33,152,15.92,13.26,-80,1
1693721598,2023-09-03 08:13,83.38,1005.01,1023.33,152,16.16,13.36,-79,1
1693721898,2023-09-03 08:18,81.47,1005.06,1023.37,152,16.44,13.27,-80,1
1693722198,2023-09-03 08:23,80.53,1005.02,1023.34,152,16.64,13.29,-77,1
1693722498,2023-09-03 08:28,78.56,1005.08,1023.39,152,17.02,13.28,-78,1
1693722798,2023-09-03 08:33,78.07,1005.12,1023.44,152,17.39,13.54,-79,1
1693723098,2023-09-03 08:38,75.40,1005.14,1023.46,152,17.57,13.18,-79,1
1693723398,2023-09-03 08:43,76.78,1005.09,1023.40,152,17.92,13.80,-79,1
1693723698,2023-09-03 08:48,72.77,1005.08,1023.39,152,18.21,13.26,-79,1
1693723998,2023-09-03 08:53,71.31,1005.07,1023.39,152,18.63,13.35,-79,1
1693724298,2023-09-03 08:58,69.60,1004.93,1023.25,152,19.23,13.55,-79,1
1693724598,2023-09-03 09:03,65.24,1004.93,1023.24,152,19.35,12.68,-79,1
1693724898,2023-09-03 09:08,65.38,1004.95,1023.27,152,19.51,12.86,-80,1
1693725499,2023-09-03 09:18,65.98,1004.93,1023.25,152,19.53,13.02,-79,1
1693725799,2023-09-03 09:23,63.94,1004.92,1023.24,152,19.94,12.93,-80,1
1693726399,2023-09-03 09:33,60.09,1004.93,1023.25,152,20.37,12.39,-79,1
1693726699,2023-09-03 09:38,59.52,1004.90,1023.21,152,20.84,12.68,-77,1
1693726999,2023-09-03 09:43,59.28,1005.00,1023.32,152,21.10,12.87,-79,1
1693727300,2023-09-03 09:48,58.32,1005.11,1023.42,152,21.07,12.59,-76,1
1693727600,2023-09-03 09:53,60.11,1005.10,1023.42,152,20.86,12.85,-79,1
1693727900,2023-09-03 09:58,60.36,1005.17,1023.48,152,20.88,12.94,-78,1
1693728200,2023-09-03 10:03,59.46,1005.13,1023.45,152,20.98,12.80,-77,1
1693728800,2023-09-03 10:13,59.83,1005.20,1023.51,152,20.72,12.65,-78,1
1693729100,2023-09-03 10:18,59.37,1005.20,1023.51,152,20.60,12.42,-78,1
1693729400,2023-09-03 10:23,58.68,1005.21,1023.53,152,20.64,12.28,-78,1
1693729700,2023-09-03 10:28,57.88,1005.21,1023.52,152,20.83,12.25,-77,1
1693730300,2023-09-03 10:38,52.47,1005.14,1023.46,152,21.58,11.46,-77,1
1693730600,2023-09-03 10:43,50.76,1005.13,1023.44,152,21.66,11.03,-77,1
1693730900,2023-09-03 10:48,48.77,1005.15,1023.46,152,22.17,10.90,-78,1
1693731200,2023-09-03 10:53,48.97,1005.08,1023.40,152,22.29,11.07,-78,1
1693731500,2023-09-03 10:58,45.92,1005.04,1023.36,152,23.03,10.78,-79,1
1693731801,2023-09-03 11:03,45.55,1004.99,1023.31,152,23.45,11.04,-78,1
1693732101,2023-09-03 11:08,45.90,1005.05,1023.36,152,23.23,10.96,-77,1
1693732401,2023-09-03 11:13,44.85,1004.97,1023.29,152,23.52,10.87,-78,1
1693732701,2023-09-03 11:18,45.42,1005.05,1023.37,152,23.60,11.13,-79,1
1693733001,2023-09-03 11:23,42.56,1005.02,1023.33,152,23.74,10.28,-79,1
1693733301,2023-09-03 11:28,46.33,1005.00,1023.31,152,22.56,10.49,-78,1
1693734201,2023-09-03 11:43,45.02,1004.83,1023.14,152,24.34,11.67,-78,1
1693734501,2023-09-03 11:48,44.17,1004.84,1023.16,152,24.43,11.46,-78,1
1693734801,2023-09-03 11:53,44.23,1004.80,1023.11,152,23.44,10.59,-77,1
1693735101,2023-09-03 11:58,41.56,1004.57,1022.88,152,24.52,10.63,-78,1
1693735401,2023-09-03 12:03,40.05,1004.52,1022.83,152,25.69,11.12,-77,1
1693735701,2023-09-03 12:08,40.77,1004.44,1022.76,152,25.53,11.25,-78,1
1693736001,2023-09-03 12:13,36.33,1004.29,1022.60,152,27.21,11.00,-79,1
1693736302,2023-09-03 12:18,33.30,1004.25,1022.57,152,27.75,10.17,-78,1
1693736602,2023-09-03 12:23,33.56,1004.25,1022.57,152,27.64,10.19,-79,1
1693736902,2023-09-03 12:28,34.43,1004.28,1022.59,152,27.76,10.68,-78,1
1693737202,2023-09-03 12:33,37.42,1004.33,1022.64,152,25.52,9.95,-79,1
1693737502,2023-09-03 12:38,39.06,1004.30,1022.61,152,24.87,10.01,-78,1
1693737802,2023-09-03 12:43,33.92,1004.19,1022.50,152,27.19,9.95,-78,1
1693738102,2023-09-03 12:48,31.65,1004.23,1022.54,152,27.63,9.31,-76,1
1693738402,2023-09-03 12:53,32.55,1004.22,1022.53,152,27.31,9.45,-76,1
1693738702,2023-09-03 12:58,35.43,1004.26,1022.57,152,26.23,9.76,-78,1
1693739002,2023-09-03 13:03,40.18,1004.32,1022.63,152,25.58,11.07,-77,1
1693739302,2023-09-03 13:08,43.36,1004.34,1022.65,152,24.70,11.43,-78,1
1693739602,2023-09-03 13:13,44.60,1004.36,1022.67,152,23.98,11.20,-78,1
1693739903,2023-09-03 13:18,51.50,1004.44,1022.75,152,23.33,12.79,-78,1
1693740203,2023-09-03 13:23,50.48,1004.50,1022.81,152,23.22,12.38,-78,1
1693740503,2023-09-03 13:28,49.55,1004.53,1022.84,152,23.37,12.24,-77,1
1693740803,2023-09-03 13:33,47.28,1004.51,1022.82,152,23.56,11.70,-79,1
1693741103,2023-09-03 13:38,46.16,1004.49,1022.81,152,23.64,11.41,-78,1
1693741703,2023-09-03 13:48,48.84,1004.41,1022.73,152,22.85,11.55,-78,1
1693742003,2023-09-03 13:53,50.44,1004.48,1022.80,152,22.54,11.75,-81,1
1693742303,2023-09-03 13:58,48.26,1004.46,1022.77,152,22.40,10.95,-78,1
1693742603,2023-09-03 14:03,46.20,1004.45,1022.76,152,22.29,10.20,-78,1
1693742903,2023-09-03 14:08,45.79,1004.47,1022.78,152,22.11,9.90,-79,1
1693743203,2023-09-03 14:13,47.71,1004.43,1022.74,152,22.11,10.52,-79,1
1693743503,2023-09-03 14:18,48.02,1004.41,1022.72,152,22.16,10.66,-78,1
1693743804,2023-09-03 14:23,47.85,1004.44,1022.75,152,22.25,10.69,-81,1
1693744104,2023-09-03 14:28,45.84,1004.37,1022.68,152,22.42,10.20,-77,1
1693744404,2023-09-03 14:33,44.87,1004.24,1022.55,152,23.47,10.83,-79,1
1693744705,2023-09-03 14:38,38.14,1004.22,1022.53,152,24.41,9.25,-78,1
1693745005,2023-09-03 14:43,38.98,1004.17,1022.49,152,24.86,9.97,-78,1
1693745305,2023-09-03 14:48,35.00,1004.09,1022.41,152,25.14,8.62,-78,1
1693745605,2023-09-03 14:53,30.32,1004.14,1022.45,152,26.47,7.67,-77,1
1693745905,2023-09-03 14:58,32.47,1004.11,1022.42,152,26.97,9.11,-76,1
1693746205,2023-09-03 15:03,29.86,1004.11,1022.42,152,27.33,8.19,-77,1
1693746505,2023-09-03 15:08,29.55,1004.03,1022.34,152,27.84,8.47,-79,1
1693746805,2023-09-03 15:13,31.21,1003.96,1022.27,152,27.93,9.36,-75,1
1693747105,2023-09-03 15:18,28.97,1004.05,1022.36,152,27.90,8.23,-77,1
1693747405,2023-09-03 15:23,29.56,1004.12,1022.44,152,27.00,7.75,-77,1
1693747705,2023-09-03 15:28,32.45,1004.05,1022.36,152,25.58,7.89,-77,1
1693748005,2023-09-03 15:33,33.30,1004.14,1022.46,152,25.52,8.22,-77,1
1693748305,2023-09-03 15:38,35.18,1004.14,1022.45,152,24.89,8.47,-77,1
1693748606,2023-09-03 15:43,38.67,1004.13,1022.44,152,24.95,9.93,-76,1
1693748906,2023-09-03 15:48,40.36,1004.08,1022.39,152,25.00,10.62,-78,1
1693749206,2023-09-03 15:53,38.34,1004.02,1022.33,152,25.65,10.43,-76,1
1693749806,2023-09-03 16:03,36.79,1003.92,1022.23,152,26.24,10.33,-77,1
1693750106,2023-09-03 16:08,35.47,1004.00,1022.31,152,26.45,9.97,-77,1
1693750406,2023-09-03 16:13,38.36,1003.98,1022.29,152,25.88,10.64,-77,1
1693750706,2023-09-03 16:18,37.47,1003.92,1022.24,152,25.92,10.32,-76,1
1693751006,2023-09-03 16:23,35.47,1003.97,1022.28,152,26.61,10.11,-75,1
1693751306,2023-09-03 16:28,35.46,1003.95,1022.26,152,26.31,9.84,-76,1
1693751606,2023-09-03 16:33,35.44,1004.01,1022.32,152,26.51,10.01,-78,1
1693751906,2023-09-03 16:38,32.68,1004.07,1022.38,152,26.55,8.84,-77,1
1693752206,2023-09-03 16:43,37.53,1004.11,1022.42,152,25.84,10.28,-77,1
1693752506,2023-09-03 16:48,39.69,1004.18,1022.49,152,25.27,10.61,-78,1
1693752806,2023-09-03 16:53,40.97,1004.31,1022.63,152,24.68,10.56,-76,1
1693753106,2023-09-03 16:58,41.55,1004.15,1022.47,152,24.57,10.67,-75,1
1693753407,2023-09-03 17:03,42.73,1004.20,1022.51,152,23.84,10.43,-77,1
1693753707,2023-09-03 17:08,42.96,1004.12,1022.44,152,23.97,10.63,-78,1
1693754007,2023-09-03 17:13,42.58,1004.21,1022.52,152,23.68,10.23,-78,1
1693754307,2023-09-03 17:18,44.17,1004.30,1022.61,152,23.44,10.57,-79,1
1693754607,2023-09-03 17:23,44.86,1004.28,1022.60,152,23.20,10.58,-78,1
1693754907,2023-09-03 17:28,45.72,1004.35,1022.66,152,23.00,10.69,-79,1
1693755207,2023-09-03 17:33,45.33,1004.44,1022.76,152,22.77,10.35,-79,1
1693755507,2023-09-03 17:38,44.26,1004.60,1022.92,152,22.52,9.76,-77,1
1693755807,2023-09-03 17:43,46.47,1004.63,1022.95,152,22.29,10.29,-78,1
1693756107,2023-09-03 17:48,45.23,1004.65,1022.96,152,22.18,9.78,-75,1
1693756407,2023-09-03 17:53,44.65,1004.71,1023.02,152,21.89,9.32,-79,1
1693756707,2023-09-03 17:58,45.90,1004.82,1023.14,152,21.45,9.34,-78,1
1693757007,2023-09-03 18:03,47.61,1004.97,1023.29,152,21.13,9.59,-79,1
1693757307,2023-09-03 18:08,49.61,1005.25,1023.56,152,20.50,9.62,-78,1
1693757607,2023-09-03 18:13,52.88,1005.15,1023.46,152,19.98,10.10,-79,1
1693757908,2023-09-03 18:18,55.62,1005.06,1023.38,152,19.38,10.29,-81,1
1693758208,2023-09-03 18:23,57.42,1005.02,1023.33,152,19.17,10.58,-78,1
1693758508,2023-09-03 18:28,58.75,1005.02,1023.33,152,18.93,10.69,-77,1
1693758808,2023-09-03 18:33,57.83,1005.08,1023.39,152,18.98,10.50,-77,1
1693759108,2023-09-03 18:38,58.61,1005.13,1023.45,152,18.93,10.66,-78,1
1693759408,2023-09-03 18:43,62.50,1005.10,1023.42,152,18.91,11.61,-78,1
1693759708,2023-09-03 18:48,61.02,1005.10,1023.41,152,18.94,11.27,-78,1
1693760008,2023-09-03 18:53,62.82,1005.17,1023.48,152,18.88,11.66,-77,1
1693760308,2023-09-03 18:58,61.24,1005.13,1023.44,152,18.98,11.37,-77,1
1693760608,2023-09-03 19:03,61.24,1005.18,1023.50,152,18.89,11.28,-76,1
1693760908,2023-09-03 19:08,62.27,1005.17,1023.49,152,18.70,11.36,-78,1
1693761208,2023-09-03 19:13,62.01,1005.29,1023.61,152,18.58,11.18,-78,1
1693761808,2023-09-03 19:23,60.71,1005.33,1023.64,152,18.24,10.54,-78,1
1693762108,2023-09-03 19:28,61.83,1005.42,1023.73,152,18.11,10.69,-78,1
1693762408,2023-09-03 19:33,63.62,1005.54,1023.85,152,17.92,10.94,-78,1
1693762708,2023-09-03 19:38,63.85,1005.56,1023.88,152,17.65,10.74,-78,1
1693763009,2023-09-03 19:43,65.31,1005.56,1023.87,152,17.41,10.85,-77,1
1693763309,2023-09-03 19:48,65.06,1005.65,1023.96,152,17.35,10.74,-77,1
1693763609,2023-09-03 19:53,71.10,1005.63,1023.95,152,17.02,11.76,-77,1
1693763909,2023-09-03 19:58,72.59,1005.68,1023.99,152,16.73,11.79,-78,1
1693764209,2023-09-03 20:03,75.77,1005.71,1024.02,152,16.39,12.12,-77,1
1693764509,2023-09-03 20:08,73.61,1005.73,1024.05,152,16.32,11.61,-77,1
1693764809,2023-09-03 20:13,77.22,1005.78,1024.09,152,16.09,12.12,-77,1
1693765109,2023-09-03 20:18,80.81,1005.78,1024.10,152,15.54,12.27,-78,1
1693765409,2023-09-03 20:23,85.37,1005.76,1024.07,152,15.11,12.69,-77,1
1693765709,2023-09-03 20:28,87.33,1005.76,1024.07,152,14.88,12.81,-78,1
1693766009,2023-09-03 20:33,88.36,1005.76,1024.07,152,14.84,12.95,-77,1
1693766309,2023-09-03 20:38,84.53,1005.79,1024.10,152,14.98,12.41,-78,1
1693766609,2023-09-03 20:43,84.92,1005.81,1024.12,152,15.04,12.54,-78,1
1693766909,2023-09-03 20:48,87.05,1005.84,1024.16,152,14.93,12.81,-77,1
1693767209,2023-09-03 20:53,85.13,1005.88,1024.20,152,14.79,12.33,-78,1
1693767509,2023-09-03 20:58,87.32,1005.93,1024.24,152,14.64,12.57,-78,1
1693767810,2023-09-03 21:03,88.61,1005.91,1024.22,152,14.44,12.59,-78,1
1693768110,2023-09-03 21:08,87.13,1005.86,1024.17,152,14.39,12.29,-77,1
1693768410,2023-09-03 21:13,86.29,1005.85,1024.16,152,14.34,12.09,-77,1
1693768710,2023-09-03 21:18,84.24,1005.84,1024.15,152,14.34,11.73,-77,1
1693769010,2023-09-03 21:23,85.35,1005.90,1024.21,152,14.31,11.90,-78,1
1693769310,2023-09-03 21:28,91.14,1005.85,1024.16,152,13.95,12.54,-77,1
1693769610,2023-09-03 21:33,88.34,1005.90,1024.21,152,14.05,12.16,-77,1
1693769910,2023-09-03 21:38,89.83,1005.94,1024.26,152,13.98,12.35,-78,1
1693770210,2023-09-03 21:43,91.32,1005.94,1024.25,152,13.75,12.37,-78,1
1693770510,2023-09-03 21:48,93.57,1005.96,1024.27,152,13.46,12.46,-78,1
1693770810,2023-09-03 21:53,94.14,1005.88,1024.20,152,13.27,12.36,-78,1
1693771110,2023-09-03 21:58,94.47,1005.97,1024.28,152,13.19,12.33,-78,1
1693771410,2023-09-03 22:03,95.40,1005.99,1024.30,152,13.14,12.43,-78,1
1693771710,2023-09-03 22:08,96.29,1006.00,1024.32,152,13.05,12.48,-78,1
1693772010,2023-09-03 22:13,96.14,1005.98,1024.30,152,13.04,12.45,-78,1
1693772310,2023-09-03 22:18,96.09,1005.95,1024.27,152,12.98,12.38,-78,1
1693772611,2023-09-03 22:23,96.57,1005.98,1024.29,152,12.88,12.36,-78,1
1693772911,2023-09-03 22:28,95.82,1006.02,1024.33,152,12.90,12.26,-78,1
1693773211,2023-09-03 22:33,95.53,1006.04,1024.35,152,12.83,12.14,-78,1
1693773511,2023-09-03 22:38,97.41,1006.02,1024.33,152,12.68,12.29,-79,1
1693773811,2023-09-03 22:43,99.19,1006.04,1024.36,152,12.48,12.37,-78,1
1693774111,2023-09-03 22:48,100.00,1006.05,1024.37,152,12.43,12.44,-79,1
1693774411,2023-09-03 22:53,96.64,1006.11,1024.42,152,12.52,12.01,-79,1
1693775011,2023-09-03 23:03,98.34,1006.05,1024.37,152,12.51,12.27,-79,1
1693775311,2023-09-03 23:08,98.20,1006.00,1024.32,152,12.59,12.32,-78,1
1693775611,2023-09-03 23:13,98.46,1006.01,1024.32,152,12.45,12.22,-79,1
1693775911,2023-09-03 23:18,98.59,1005.97,1024.28,152,12.38,12.17,-79,1
1693776211,2023-09-03 23:23,98.75,1006.01,1024.33,152,12.20,12.02,-78,1
1693776511,2023-09-03 23:28,99.44,1006.00,1024.32,152,12.24,12.17,-78,1
1693776811,2023-09-03 23:33,97.89,1006.07,1024.39,152,12.19,11.88,-79,1
1693777111,2023-09-03 23:38,97.08,1006.18,1024.49,152,12.32,11.88,-79,1
1693777411,2023-09-03 23:43,98.85,1006.16,1024.47,152,12.26,12.09,-79,1
1693777713,2023-09-03 23:48,97.79,1006.18,1024.50,152,12.28,11.95,-79,1
1693778013,2023-09-03 23:53,96.92,1006.22,1024.53,152,12.29,11.83,-79,1
1693778313,2023-09-03 23:58,97.76,1006.23,1024.54,152,12.25,11.92,-78,1