1693778914,2023-09-04 00:08,97.41,1006.35,1024.66,152,12.23,11.84,-79,1
1693779214,2023-09-04 00:13,94.97,1006.41,1024.72,152,12.20,11.43,-78,1
1693779514,2023-09-04 00:18,98.15,1006.37,1024.69,152,12.00,11.73,-80,1
1693779814,2023-09-04 00:23,98.06,1006.39,1024.70,152,11.96,11.67,-80,1
1693780114,2023-09-04 00:28,98.74,1006.44,1024.75,152,11.87,11.69,-78,1
1693780414,2023-09-04 00:33,99.46,1006.46,1024.77,152,11.70,11.63,-79,1
1693780714,2023-09-04 00:38,100.00,1006.52,1024.84,152,11.65,11.66,-79,1
1693781014,2023-09-04 00:43,100.00,1006.48,1024.79,152,11.63,11.64,-79,1
1693781315,2023-09-04 00:48,100.00,1006.51,1024.83,152,11.63,11.64,-79,1
1693781615,2023-09-04 00:53,100.00,1006.55,1024.86,152,11.69,11.70,-80,1
1693781915,2023-09-04 00:58,100.00,1006.56,1024.87,152,11.54,11.55,-78,1
1693782215,2023-09-04 01:03,100.00,1006.56,1024.87,152,11.41,11.42,-79,1
1693782515,2023-09-04 01:08,100.00,1006.61,1024.92,152,11.36,11.37,-79,1
1693782815,2023-09-04 01:13,100.00,1006.62,1024.93,152,11.41,11.42,-78,1
1693783115,2023-09-04 01:18,100.00,1006.63,1024.94,152,11.42,11.43,-80,1
1693783415,2023-09-04 01:23,100.00,1006.63,1024.95,152,11.33,11.34,-80,1
1693783715,2023-09-04 01:28,100.00,1006.68,1024.99,152,11.37,11.38,-80,1
1693784016,2023-09-04 01:33,100.00,1006.78,1025.09,152,11.29,11.30,-80,1
1693784316,2023-09-04 01:38,100.00,1006.74,1025.05,152,11.22,11.23,-79,1
1693784616,2023-09-04 01:43,100.00,1006.68,1024.99,152,11.19,11.20,-79,1
1693784916,2023-09-04 01:48,100.00,1006.64,1024.95,152,11.08,11.09,-79,1
1693785217,2023-09-04 01:53,100.00,1006.76,1025.07,152,11.05,11.06,-79,1
1693785517,2023-09-04 01:58,100.00,1006.63,1024.95,152,11.00,11.01,-79,1
1693785817,2023-09-04 02:03,100.00,1006.67,1024.98,152,10.97,10.98,-80,1
1693786117,2023-09-04 02:08,100.00,1006.56,1024.88,152,11.05,11.06,-79,1
1693786417,2023-09-04 02:13,100.00,1006.65,1024.96,152,10.78,10.79,-78,1
1693786717,2023-09-04 02:18,100.00,1006.64,1024.95,152,10.62,10.63,-79,1
1693787017,2023-09-04 02:23,100.00,1006.67,1024.98,152,10.61,10.62,-80,1
1693787317,2023-09-04 02:28,100.00,1006.69,1025.01,152,10.62,10.63,-80,1
1693787617,2023-09-04 02:33,100.00,1006.62,1024.93,152,10.50,10.51,-80,1
1693787917,2023-09-04 02:38,100.00,1006.65,1024.97,152,10.36,10.37,-79,1
1693788217,2023-09-04 02:43,100.00,1006.72,1025.03,152,10.24,10.25,-78,1
1693788517,2023-09-04 02:48,100.00,1006.82,1025.13,152,10.27,10.28,-79,1
1693788817,2023-09-04 02:53,100.00,1006.76,1025.07,152,10.24,10.25,-79,1
1693789117,2023-09-04 02:58,100.00,1006.77,1025.09,152,10.44,10.45,-79,1
1693789417,2023-09-04 03:03,100.00,1006.84,1025.15,152,10.34,10.35,-79,1
1693789717,2023-09-04 03:08,100.00,1006.90,1025.21,152,10.34,10.35,-79,1
1693790017,2023-09-04 03:13,100.00,1006.94,1025.25,152,10.30,10.31,-79,1
1693790318,2023-09-04 03:18,100.00,1006.94,1025.26,152,10.20,10.21,-79,1
1693790618,2023-09-04 03:23,100.00,1006.97,1025.28,152,10.04,10.05,-78,1
1693790918,2023-09-04 03:28,100.00,1007.02,1025.34,152,9.94,9.95,-78,1
1693791218,2023-09-04 03:33,100.00,1007.06,1025.38,152,9.90,9.91,-79,1
1693791518,2023-09-04 03:38,100.00,1007.06,1025.38,152,9.93,9.94,-77,1
1693791818,2023-09-04 03:43,100.00,1007.11,1025.42,152,9.96,9.97,-79,1
1693792118,2023-09-04 03:48,100.00,1007.03,1025.34,152,9.92,9.93,-77,1
1693792418,2023-09-04 03:53,100.00,1007.08,1025.39,152,9.93,9.94,-78,1
1693792718,2023-09-04 03:58,100.00,1007.12,1025.43,152,9.93,9.94,-78,1
1693793018,2023-09-04 04:03,100.00,1007.18,1025.49,152,10.06,10.07,-78,1
1693793318,2023-09-04 04:08,100.00,1007.18,1025.49,152,10.04,10.05,-77,1
1693793618,2023-09-04 04:13,100.00,1007.15,1025.46,152,9.87,9.88,-78,1
1693793918,2023-09-04 04:18,100.00,1007.12,1025.43,152,9.67,9.68,-78,1
1693794218,2023-09-04 04:23,100.00,1007.12,1025.44,152,9.65,9.66,-77,1
1693794519,2023-09-04 04:28,100.00,1007.16,1025.47,152,9.63,9.64,-77,1
1693794819,2023-09-04 04:33,100.00,1007.24,1025.56,152,9.66,9.67,-76,1
1693795119,2023-09-04 04:38,100.00,1007.36,1025.67,152,9.58,9.59,-78,1
1693795419,2023-09-04 04:43,100.00,1007.38,1025.70,152,9.53,9.54,-77,1
1693795719,2023-09-04 04:48,100.00,1007.43,1025.75,152,9.59,9.60,-76,1
1693796325,2023-09-04 04:58,100.00,1007.48,1025.79,152,9.44,9.45,-77,1
1693796625,2023-09-04 05:03,100.00,1007.49,1025.81,152,9.43,9.44,-77,1
1693796925,2023-09-04 05:08,100.00,1007.55,1025.86,152,9.34,9.35,-77,1
1693797225,2023-09-04 05:13,100.00,1007.57,1025.89,152,9.33,9.34,-77,1
1693797525,2023-09-04 05:18,100.00,1007.57,1025.88,152,9.36,9.37,-78,1
1693797825,2023-09-04 05:23,100.00,1007.55,1025.86,152,9.35,9.36,-77,1
1693798125,2023-09-04 05:28,100.00,1007.53,1025.84,152,9.38,9.39,-77,1
1693798425,2023-09-04 05:33,100.00,1007.53,1025.84,152,9.42,9.43,-77,1
1693798725,2023-09-04 05:38,100.00,1007.52,1025.83,152,9.42,9.43,-77,1
1693799025,2023-09-04 05:43,100.00,1007.51,1025.82,152,9.27,9.28,-77,1
1693799326,2023-09-04 05:48,100.00,1007.50,1025.82,152,9.09,9.10,-76,1
1693799627,2023-09-04 05:53,100.00,1007.63,1025.94,152,8.88,8.89,-77,1
1693799927,2023-09-04 05:58,100.00,1007.71,1026.02,152,8.71,8.72,-75,1
1693800227,2023-09-04 06:03,100.00,1007.78,1026.09,152,8.83,8.84,-76,1
1693800527,2023-09-04 06:08,100.00,1007.82,1026.13,152,9.04,9.05,-76,1
1693800827,2023-09-04 06:13,100.00,1007.90,1026.21,152,9.18,9.19,-77,1
1693801127,2023-09-04 06:18,100.00,1007.95,1026.26,152,9.29,9.30,-77,1
1693801427,2023-09-04 06:23,100.00,1008.02,1026.34,152,9.39,9.40,-76,1
1693801727,2023-09-04 06:28,100.00,1008.16,1026.47,152,9.63,9.64,-78,1
1693802027,2023-09-04 06:33,100.00,1008.21,1026.52,152,9.76,9.77,-76,1
1693802327,2023-09-04 06:38,100.00,1008.26,1026.58,152,10.06,10.07,-78,1
1693802627,2023-09-04 06:43,100.00,1008.26,1026.58,152,10.27,10.28,-78,1
1693802927,2023-09-04 06:48,100.00,1008.18,1026.49,152,10.50,10.51,-78,1
1693803228,2023-09-04 06:53,100.00,1008.15,1026.46,152,10.84,10.85,-78,1
1693803528,2023-09-04 06:58,100.00,1008.20,1026.51,152,11.20,11.21,-80,1
1693803828,2023-09-04 07:03,100.00,1008.21,1026.52,152,11.70,11.71,-79,1
1693804128,2023-09-04 07:08,100.00,1008.24,1026.56,152,12.18,12.19,-79,1
1693804428,2023-09-04 07:13,99.73,1008.35,1026.67,152,12.70,12.67,-79,1
1693804728,2023-09-04 07:18,97.77,1008.37,1026.68,152,12.70,12.37,-78,1
1693805028,2023-09-04 07:23,98.06,1008.33,1026.64,152,12.69,12.40,-79,1
1693805328,2023-09-04 07:28,97.78,1008.28,1026.59,152,12.95,12.62,-78,1
1693805628,2023-09-04 07:33,98.55,1008.28,1026.59,152,13.09,12.88,-78,1
1693805929,2023-09-04 07:38,97.78,1008.23,1026.54,152,13.14,12.81,-76,1
1693806229,2023-09-04 07:43,97.08,1008.27,1026.58,152,13.49,13.05,-79,1
1693806529,2023-09-04 07:48,95.03,1008.29,1026.60,152,14.20,13.43,-79,1
1693806830,2023-09-04 07:53,90.31,1008.37,1026.68,152,14.80,13.24,-78,1
1693807130,2023-09-04 07:58,89.68,1008.43,1026.74,152,15.24,13.57,-78,1
1693807430,2023-09-04 08:03,87.60,1008.39,1026.71,152,15.68,13.64,-79,1
1693807730,2023-09-04 08:08,86.81,1008.33,1026.65,152,16.11,13.92,-77,1
1693808030,2023-09-04 08:13,84.72,1008.38,1026.69,152,16.46,13.89,-78,1
1693808330,2023-09-04 08:18,82.78,1008.42,1026.74,152,16.75,13.82,-79,1
1693808930,2023-09-04 08:28,76.57,1008.48,1026.79,152,17.56,13.41,-78,1
1693809230,2023-09-04 08:33,75.72,1008.57,1026.88,152,17.87,13.54,-77,1
1693809530,2023-09-04 08:38,70.48,1008.61,1026.93,152,18.25,12.81,-78,1
1693809831,2023-09-04 08:43,69.11,1008.57,1026.88,152,18.69,12.93,-75,1
1693810131,2023-09-04 08:48,62.87,1008.64,1026.96,152,18.88,11.67,-76,1
1693810732,2023-09-04 08:58,60.96,1008.68,1026.99,152,19.75,12.02,-75,1
1693811032,2023-09-04 09:03,60.87,1008.63,1026.94,152,20.01,12.24,-76,1
1693811332,2023-09-04 09:08,58.93,1008.68,1026.99,152,20.11,11.85,-77,1
1693811632,2023-09-04 09:13,57.07,1008.72,1027.03,152,20.29,11.53,-75,1
1693811932,2023-09-04 09:18,55.83,1008.68,1026.99,152,20.59,11.48,-76,1
1693812232,2023-09-04 09:23,55.38,1008.60,1026.91,152,20.89,11.64,-76,1
1693812532,2023-09-04 09:28,54.50,1008.62,1026.93,152,21.20,11.68,-75,1
1693812833,2023-09-04 09:33,53.25,1008.69,1027.01,152,21.14,11.28,-75,1
1693813133,2023-09-04 09:38,52.67,1008.69,1027.01,152,21.55,11.49,-73,1
1693813433,2023-09-04 09:43,51.52,1008.78,1027.09,152,21.34,10.96,-75,1
1693813733,2023-09-04 09:48,52.09,1008.81,1027.12,152,21.68,11.44,-75,1
1693814033,2023-09-04 09:53,51.95,1008.81,1027.13,152,21.56,11.29,-75,1
1693814334,2023-09-04 09:58,52.19,1008.82,1027.13,152,21.66,11.45,-76,1
1693814634,2023-09-04 10:03,51.18,1008.85,1027.16,152,21.69,11.19,-75,1
1693814934,2023-09-04 10:08,51.92,1008.82,1027.13,152,22.03,11.72,-77,1
1693815234,2023-09-04 10:13,51.32,1008.78,1027.10,152,22.22,11.72,-76,1
1693815834,2023-09-04 10:23,51.88,1008.88,1027.19,152,22.09,11.76,-77,1
1693816434,2023-09-04 10:33,50.97,1008.96,1027.27,152,22.59,11.95,-79,1
1693817034,2023-09-04 10:43,48.05,1009.03,1027.34,152,22.88,11.33,-77,1
1693817335,2023-09-04 10:48,48.22,1009.07,1027.38,152,22.95,11.44,-79,1
1693817635,2023-09-04 10:53,47.22,1009.09,1027.41,152,23.01,11.18,-79,1
1693817935,2023-09-04 10:58,47.23,1009.14,1027.45,152,22.48,10.70,-76,1
1693818235,2023-09-04 11:03,46.79,1009.06,1027.37,152,23.22,11.24,-75,1
1693818535,2023-09-04 11:08,47.22,1008.95,1027.26,152,23.39,11.53,-75,1
1693818837,2023-09-04 11:13,46.70,1008.93,1027.25,152,23.37,11.34,-78,1
1693819137,2023-09-04 11:18,46.11,1008.92,1027.24,152,23.19,10.99,-81,1
1693819437,2023-09-04 11:23,45.62,1008.91,1027.22,152,23.30,10.93,-76,1
1693819737,2023-09-04 11:28,45.99,1008.99,1027.31,152,23.41,11.15,-76,1
1693820037,2023-09-04 11:33,46.53,1008.98,1027.29,152,23.49,11.40,-78,1
1693820638,2023-09-04 11:43,46.98,1009.04,1027.36,152,23.49,11.54,-82,1
1693820938,2023-09-04 11:48,43.58,1009.05,1027.37,152,23.78,10.67,-77,1
1693821238,2023-09-04 11:53,45.06,1009.04,1027.35,152,24.16,11.52,-78,1
1693821539,2023-09-04 11:58,46.00,1009.03,1027.34,152,23.81,11.51,-77,1
1693821839,2023-09-04 12:03,46.08,1009.03,1027.34,152,23.49,11.25,-76,1
1693822139,2023-09-04 12:08,45.79,1008.87,1027.19,152,24.17,11.77,-78,1
1693822439,2023-09-04 12:13,42.13,1008.79,1027.11,152,24.88,11.16,-77,1
1693822740,2023-09-04 12:19,39.69,1008.90,1027.21,152,26.28,11.51,-81,1
1693823040,2023-09-04 12:24,41.35,1008.90,1027.21,152,25.35,11.30,-79,1
1693823340,2023-09-04 12:29,43.63,1008.94,1027.25,152,24.30,11.16,-77,1
1693823640,2023-09-04 12:34,44.11,1008.97,1027.28,152,23.63,10.72,-77,1
1693824240,2023-09-04 12:44,46.82,1008.93,1027.25,152,22.87,10.93,-76,1
1693824540,2023-09-04 12:49,45.77,1008.96,1027.27,152,23.52,11.18,-79,1
1693824840,2023-09-04 12:54,40.09,1008.96,1027.27,152,25.81,11.24,-79,1
1693825142,2023-09-04 12:59,36.22,1008.94,1027.25,152,26.71,10.51,-78,1
1693825443,2023-09-04 13:04,36.16,1008.95,1027.26,152,26.65,10.43,-79,1
1693825743,2023-09-04 13:09,38.24,1009.07,1027.38,152,25.63,10.37,-80,1
1693826043,2023-09-04 13:14,40.36,1009.07,1027.38,152,24.95,10.57,-76,1
1693826343,2023-09-04 13:19,40.21,1009.09,1027.40,152,24.96,10.53,-78,1
1693826643,2023-09-04 13:24,42.20,1009.18,1027.50,152,24.44,10.78,-80,1
1693826945,2023-09-04 13:29,42.28,1009.19,1027.51,152,23.89,10.32,-80,1
1693827245,2023-09-04 13:34,42.38,1009.16,1027.47,152,23.43,9.94,-79,1
1693827545,2023-09-04 13:39,42.43,1009.11,1027.42,152,23.33,9.87,-78,1
1693828451,2023-09-04 13:54,35.85,1008.86,1027.17,152,25.91,9.65,-78,1
1693828752,2023-09-04 13:59,35.59,1008.92,1027.23,152,26.81,10.34,-79,1
1693829052,2023-09-04 14:04,34.57,1008.91,1027.22,152,27.33,10.36,-76,1
1693829352,2023-09-04 14:09,33.99,1008.77,1027.08,152,27.88,10.59,-79,1
1693829652,2023-09-04 14:14,34.21,1008.85,1027.16,152,27.90,10.70,-76,1
1693829953,2023-09-04 14:19,33.54,1008.90,1027.21,152,27.76,10.28,-80,1
1693830553,2023-09-04 14:29,34.70,1008.85,1027.17,152,27.68,10.72,-80,1
1693830853,2023-09-04 14:34,33.64,1008.86,1027.18,152,27.62,10.21,-82,1
1693831153,2023-09-04 14:39,33.33,1008.92,1027.24,152,26.84,9.39,-79,1
1693831453,2023-09-04 14:44,35.12,1008.99,1027.30,152,25.54,9.02,-78,1
1693831753,2023-09-04 14:49,36.71,1008.89,1027.21,152,25.06,9.26,-77,1
1693832053,2023-09-04 14:54,36.90,1008.81,1027.13,152,25.79,9.98,-78,1
1693832354,2023-09-04 14:59,33.79,1008.78,1027.10,152,27.71,10.35,-79,1
1693832654,2023-09-04 15:04,32.24,1008.80,1027.11,152,28.27,10.14,-78,1
1693833254,2023-09-04 15:14,32.97,1008.77,1027.08,152,27.66,9.94,-80,1
1693833554,2023-09-04 15:19,34.81,1008.79,1027.10,152,26.51,9.74,-78,1
1693833855,2023-09-04 15:24,35.21,1008.75,1027.06,152,26.17,9.61,-79,1
1693834155,2023-09-04 15:29,33.11,1008.67,1026.99,152,26.59,9.07,-79,1
1693834455,2023-09-04 15:34,32.07,1008.64,1026.96,152,27.02,8.97,-80,1
1693834755,2023-09-04 15:39,30.25,1008.62,1026.93,152,27.46,8.49,-79,1
1693835055,2023-09-04 15:44,32.10,1008.62,1026.94,152,26.73,8.73,-79,1
1693835355,2023-09-04 15:49,34.59,1008.61,1026.92,152,25.90,9.11,-79,1
1693835655,2023-09-04 15:54,36.11,1008.60,1026.92,152,25.47,9.37,-79,1
1693835955,2023-09-04 15:59,34.44,1008.61,1026.93,152,25.98,9.12,-79,1
1693836255,2023-09-04 16:04,34.89,1008.65,1026.96,152,26.82,10.05,-79,1
1693836555,2023-09-04 16:09,36.13,1008.56,1026.87,152,26.19,10.02,-79,1
1693836855,2023-09-04 16:14,35.29,1008.55,1026.86,152,26.81,10.21,-80,1
1693837156,2023-09-04 16:19,36.10,1008.45,1026.76,152,26.46,10.25,-79,1
1693837456,2023-09-04 16:24,34.66,1008.52,1026.83,152,27.43,10.49,-78,1
1693837756,2023-09-04 16:29,33.12,1008.55,1026.86,152,27.62,9.97,-81,1
1693838056,2023-09-04 16:34,33.38,1008.51,1026.82,152,27.52,10.00,-79,1
1693838356,2023-09-04 16:39,34.07,1008.54,1026.86,152,26.95,9.81,-80,1
1693838656,2023-09-04 16:44,36.50,1008.58,1026.89,152,26.30,10.27,-79,1
1693839256,2023-09-04 16:54,37.04,1008.61,1026.93,152,25.21,9.52,-79,1
1693839862,2023-09-04 17:04,39.47,1008.63,1026.95,152,24.23,9.60,-79,1
1693840162,2023-09-04 17:09,40.84,1008.66,1026.98,152,23.91,9.82,-78,1
1693840462,2023-09-04 17:14,39.72,1008.76,1027.08,152,23.73,9.24,-79,1
1693840762,2023-09-04 17:19,40.56,1008.77,1027.08,152,23.64,9.47,-78,1
1693841062,2023-09-04 17:24,41.19,1008.76,1027.08,152,23.46,9.54,-79,1
1693841363,2023-09-04 17:29,41.62,1008.76,1027.07,152,23.42,9.66,-79,1
1693841663,2023-09-04 17:34,41.46,1008.88,1027.19,152,23.30,9.50,-79,1
1693841963,2023-09-04 17:39,42.87,1008.89,1027.21,152,23.15,9.86,-79,1
1693842263,2023-09-04 17:44,43.46,1008.94,1027.25,152,23.00,9.93,-79,1
1693842563,2023-09-04 17:49,44.77,1008.91,1027.23,152,22.89,10.27,-80,1
1693842863,2023-09-04 17:54,45.47,1009.00,1027.31,152,22.78,10.41,-80,1
1693843763,2023-09-04 18:09,47.29,1009.07,1027.39,152,22.37,10.62,-80,1
1693844063,2023-09-04 18:14,48.15,1009.11,1027.42,152,22.24,10.77,-80,1
1693844363,2023-09-04 18:19,47.39,1009.16,1027.47,152,22.14,10.44,-80,1
1693844663,2023-09-04 18:24,48.73,1009.16,1027.47,152,22.01,10.74,-80,1
1693845264,2023-09-04 18:34,50.15,1009.17,1027.48,152,21.68,10.87,-80,1
1693845864,2023-09-04 18:44,51.46,1009.29,1027.60,152,21.34,10.95,-81,1
1693846164,2023-09-04 18:49,53.52,1009.38,1027.70,152,21.14,11.35,-80,1
1693846465,2023-09-04 18:54,54.30,1009.43,1027.74,152,20.89,11.34,-80,1
1693846766,2023-09-04 18:59,56.63,1009.49,1027.80,152,20.63,11.73,-79,1
1693847067,2023-09-04 19:04,55.97,1009.47,1027.78,152,20.42,11.36,-80,1
1693847367,2023-09-04 19:09,56.41,1009.53,1027.84,152,20.20,11.27,-80,1
1693847667,2023-09-04 19:14,56.87,1009.58,1027.89,152,20.02,11.22,-79,1
1693847967,2023-09-04 19:19,57.61,1009.56,1027.87,152,19.84,11.25,-79,1
1693848267,2023-09-04 19:24,58.42,1009.59,1027.91,152,19.64,11.28,-79,1
1693848567,2023-09-04 19:29,61.85,1009.67,1027.98,152,19.25,11.77,-79,1
1693848867,2023-09-04 19:34,61.24,1009.75,1028.07,152,19.16,11.54,-81,1
1693849167,2023-09-04 19:39,62.78,1009.79,1028.10,152,18.98,11.74,-78,1
1693849467,2023-09-04 19:44,63.18,1009.82,1028.14,152,18.72,11.59,-80,1
1693849767,2023-09-04 19:49,66.73,1009.83,1028.14,152,18.48,12.19,-81,1
1693850067,2023-09-04 19:54,66.38,1009.87,1028.18,152,18.29,11.93,-79,1
1693850368,2023-09-04 19:59,66.38,1009.84,1028.15,152,18.19,11.84,-79,1
1693850668,2023-09-04 20:04,67.35,1009.87,1028.19,152,18.11,11.98,-82,1
1693850968,2023-09-04 20:09,67.47,1009.94,1028.25,152,17.96,11.86,-80,1
1693851268,2023-09-04 20:14,67.73,1009.99,1028.31,152,17.94,11.90,-81,1
1693851568,2023-09-04 20:19,67.40,1009.99,1028.30,152,17.91,11.80,-78,1
1693852168,2023-09-04 20:29,67.72,1010.06,1028.38,152,17.85,11.82,-81,1
1693852468,2023-09-04 20:34,68.25,1010.13,1028.44,152,17.76,11.85,-80,1
1693852768,2023-09-04 20:39,68.85,1010.16,1028.47,152,17.64,11.87,-80,1
1693853068,2023-09-04 20:44,69.36,1010.18,1028.49,152,17.57,11.91,-81,1
1693853368,2023-09-04 20:49,69.48,1010.17,1028.48,152,17.50,11.87,-79,1
1693853668,2023-09-04 20:54,70.80,1010.21,1028.52,152,17.38,12.04,-82,1
1693853969,2023-09-04 20:59,70.57,1010.18,1028.49,152,17.32,11.93,-80,1
1693854269,2023-09-04 21:04,70.59,1010.23,1028.54,152,17.30,11.92,-81,1
1693854569,2023-09-04 21:09,70.80,1010.27,1028.58,152,17.26,11.93,-80,1
1693854870,2023-09-04 21:14,71.15,1010.25,1028.56,152,17.22,11.96,-78,1
1693855170,2023-09-04 21:19,74.06,1010.29,1028.60,152,17.00,12.36,-80,1
1693855470,2023-09-04 21:24,74.60,1010.29,1028.61,152,16.76,12.24,-81,1
1693856070,2023-09-04 21:34,78.79,1010.36,1028.67,152,16.17,12.50,-79,1
1693856370,2023-09-04 21:39,81.09,1010.32,1028.63,152,15.80,12.58,-79,1
1693856670,2023-09-04 21:44,82.51,1010.34,1028.65,152,15.55,12.60,-80,1
1693856970,2023-09-04 21:49,83.51,1010.37,1028.68,152,15.39,12.62,-80,1
1693857270,2023-09-04 21:54,85.38,1010.32,1028.63,152,15.15,12.73,-80,1
1693857570,2023-09-04 21:59,85.57,1010.26,1028.57,152,14.94,12.55,-79,1
1693857870,2023-09-04 22:04,87.41,1010.31,1028.63,152,14.72,12.66,-81,1
1693858171,2023-09-04 22:09,87.49,1010.34,1028.65,152,14.62,12.58,-81,1
1693858471,2023-09-04 22:14,89.32,1010.35,1028.66,152,14.51,12.79,-80,1
1693858771,2023-09-04 22:19,89.96,1010.53,1028.84,152,14.40,12.79,-81,1
1693859071,2023-09-04 22:24,91.44,1010.55,1028.86,152,14.31,12.95,-79,1
1693859371,2023-09-04 22:29,91.04,1010.54,1028.85,152,14.28,12.85,-80,1
1693859671,2023-09-04 22:34,92.54,1010.65,1028.97,152,14.10,12.92,-81,1
1693859971,2023-09-04 22:39,92.38,1010.65,1028.96,152,14.01,12.81,-81,1
1693860271,2023-09-04 22:44,93.01,1010.68,1028.99,152,13.94,12.84,-79,1
1693860571,2023-09-04 22:49,93.93,1010.65,1028.96,152,13.83,12.88,-79,1
1693860871,2023-09-04 22:54,93.96,1010.68,1028.99,152,13.78,12.84,-79,1
1693861171,2023-09-04 22:59,94.19,1010.69,1029.01,152,13.65,12.74,-81,1
1693861471,2023-09-04 23:04,94.55,1010.73,1029.04,152,13.59,12.74,-79,1
1693861772,2023-09-04 23:09,94.73,1010.77,1029.08,152,13.47,12.65,-79,1
1693862072,2023-09-04 23:14,95.46,1010.86,1029.17,152,13.39,12.69,-82,1
1693862372,2023-09-04 23:19,94.07,1010.83,1029.15,152,13.41,12.49,-80,1
1693862672,2023-09-04 23:24,94.37,1010.86,1029.17,152,13.36,12.49,-81,1
1693862972,2023-09-04 23:29,94.50,1010.91,1029.23,152,13.27,12.42,-80,1
1693863272,2023-09-04 23:34,94.72,1010.93,1029.24,152,13.16,12.34,-79,1
1693863572,2023-09-04 23:39,94.55,1010.95,1029.27,152,13.08,12.24,-81,1
1693863872,2023-09-04 23:44,94.84,1010.95,1029.26,152,12.99,12.19,-82,1
1693864172,2023-09-04 23:49,95.90,1010.93,1029.25,152,12.87,12.24,-81,1
1693864472,2023-09-04 23:54,97.70,1010.90,1029.21,152,12.71,12.37,-80,1
1693864772,2023-09-04 23:59,97.97,1010.89,1029.20,152,12.72,12.42,-80,1