1694037662,2023-09-07 00:01,95.43,1008.26,1026.57,152,14.82,14.11,-80,1
1694037962,2023-09-07 00:06,96.00,1008.25,1026.56,152,14.67,14.05,-80,1
1694038262,2023-09-07 00:11,96.65,1008.31,1026.62,152,14.56,14.05,-78,1
1694038562,2023-09-07 00:16,96.80,1008.36,1026.67,152,14.57,14.08,-78,1
1694038862,2023-09-07 00:21,97.27,1008.38,1026.69,152,14.56,14.14,-78,1
1694039162,2023-09-07 00:26,96.65,1008.42,1026.73,152,14.57,14.06,-77,1
1694039462,2023-09-07 00:31,97.44,1008.41,1026.72,152,14.58,14.19,-78,1
1694040068,2023-09-07 00:41,96.96,1008.47,1026.78,152,14.27,13.81,-77,1
1694040369,2023-09-07 00:46,98.93,1008.49,1026.81,152,14.10,13.95,-78,1
1694040669,2023-09-07 00:51,99.32,1008.48,1026.79,152,14.13,14.04,-79,1
1694040969,2023-09-07 00:56,97.98,1008.44,1026.75,152,14.19,13.89,-78,1
1694041269,2023-09-07 01:01,98.46,1008.44,1026.75,152,14.11,13.88,-77,1
1694041569,2023-09-07 01:06,99.02,1008.44,1026.75,152,13.95,13.81,-78,1
1694041869,2023-09-07 01:11,100.00,1008.46,1026.77,152,13.83,13.84,-79,1
1694042169,2023-09-07 01:16,100.00,1008.48,1026.79,152,13.86,13.87,-80,1
1694042469,2023-09-07 01:21,99.04,1008.49,1026.80,152,13.86,13.72,-78,1
1694042769,2023-09-07 01:26,100.00,1008.50,1026.82,152,13.81,13.82,-80,1
1694043069,2023-09-07 01:31,100.00,1008.52,1026.83,152,13.75,13.76,-79,1
1694043370,2023-09-07 01:36,100.00,1008.57,1026.88,152,13.68,13.69,-78,1
1694043670,2023-09-07 01:41,100.00,1008.53,1026.84,152,13.55,13.56,-77,1
1694043970,2023-09-07 01:46,100.00,1008.51,1026.83,152,13.58,13.59,-78,1
1694044270,2023-09-07 01:51,100.00,1008.60,1026.92,152,13.55,13.56,-76,1
1694044570,2023-09-07 01:56,100.00,1008.57,1026.88,152,13.35,13.36,-79,1
1694044870,2023-09-07 02:01,100.00,1008.59,1026.90,152,13.32,13.33,-78,1
1694045170,2023-09-07 02:06,100.00,1008.66,1026.98,152,13.46,13.47,-81,1
1694045470,2023-09-07 02:11,100.00,1008.69,1027.00,152,13.44,13.45,-79,1
1694045770,2023-09-07 02:16,100.00,1008.74,1027.06,152,13.47,13.48,-77,1
1694046070,2023-09-07 02:21,100.00,1008.73,1027.04,152,13.51,13.52,-80,1
1694046370,2023-09-07 02:26,100.00,1008.78,1027.10,152,13.20,13.21,-80,1
1694046670,2023-09-07 02:31,100.00,1008.81,1027.12,152,13.18,13.19,-78,1
1694046970,2023-09-07 02:36,100.00,1008.83,1027.14,152,13.28,13.29,-77,1
1694047270,2023-09-07 02:41,100.00,1008.79,1027.10,152,13.25,13.26,-81,1
1694047570,2023-09-07 02:46,100.00,1008.82,1027.13,152,13.36,13.37,-79,1
1694047871,2023-09-07 02:51,100.00,1008.77,1027.09,152,13.34,13.35,-80,1
1694048171,2023-09-07 02:56,100.00,1008.81,1027.12,152,13.21,13.22,-80,1
1694048471,2023-09-07 03:01,100.00,1008.84,1027.15,152,13.08,13.09,-78,1
1694048771,2023-09-07 03:06,100.00,1008.88,1027.19,152,12.93,12.94,-81,1
1694049071,2023-09-07 03:11,100.00,1008.82,1027.13,152,12.86,12.87,-79,1
1694049371,2023-09-07 03:16,100.00,1008.83,1027.14,152,12.84,12.85,-78,1
1694049671,2023-09-07 03:21,100.00,1008.81,1027.12,152,12.89,12.90,-80,1
1694049971,2023-09-07 03:26,100.00,1008.78,1027.09,152,12.89,12.90,-80,1
1694050271,2023-09-07 03:31,100.00,1008.77,1027.08,152,12.81,12.82,-77,1
1694050571,2023-09-07 03:36,100.00,1008.71,1027.02,152,12.65,12.66,-78,1
1694050871,2023-09-07 03:41,100.00,1008.73,1027.04,152,12.62,12.63,-80,1
1694051172,2023-09-07 03:46,100.00,1008.77,1027.08,152,12.72,12.73,-78,1
1694051472,2023-09-07 03:51,100.00,1008.78,1027.10,152,12.71,12.72,-78,1
1694051772,2023-09-07 03:56,100.00,1008.87,1027.18,152,12.78,12.79,-79,1
1694052072,2023-09-07 04:01,100.00,1008.88,1027.19,152,12.89,12.90,-77,1
1694052372,2023-09-07 04:06,100.00,1008.84,1027.15,152,13.00,13.01,-79,1
1694052672,2023-09-07 04:11,100.00,1008.82,1027.13,152,13.06,13.07,-78,1
1694052972,2023-09-07 04:16,100.00,1008.82,1027.14,152,13.14,13.15,-78,1
1694053272,2023-09-07 04:21,100.00,1008.77,1027.08,152,13.16,13.17,-78,1
1694053572,2023-09-07 04:26,100.00,1008.83,1027.14,152,13.23,13.24,-78,1
1694053872,2023-09-07 04:31,100.00,1008.82,1027.13,152,13.22,13.23,-77,1
1694054172,2023-09-07 04:36,100.00,1008.79,1027.10,152,13.12,13.13,-77,1
1694054472,2023-09-07 04:41,100.00,1008.86,1027.17,152,13.09,13.10,-79,1
1694054773,2023-09-07 04:46,100.00,1008.80,1027.11,152,13.14,13.15,-78,1
1694055073,2023-09-07 04:51,100.00,1008.88,1027.20,152,13.18,13.19,-79,1
1694055373,2023-09-07 04:56,100.00,1008.91,1027.23,152,13.11,13.12,-80,1
1694055673,2023-09-07 05:01,100.00,1008.92,1027.24,152,13.23,13.24,-79,1
1694055973,2023-09-07 05:06,100.00,1008.97,1027.28,152,13.30,13.31,-77,1
1694056273,2023-09-07 05:11,100.00,1009.02,1027.33,152,13.33,13.34,-80,1
1694056573,2023-09-07 05:16,100.00,1009.04,1027.35,152,13.35,13.36,-80,1
1694056873,2023-09-07 05:21,100.00,1009.05,1027.36,152,13.20,13.21,-79,1
1694057173,2023-09-07 05:26,100.00,1009.08,1027.40,152,13.41,13.42,-80,1
1694057473,2023-09-07 05:31,100.00,1009.04,1027.36,152,13.43,13.44,-77,1
1694057773,2023-09-07 05:36,100.00,1009.05,1027.36,152,13.41,13.42,-79,1
1694058074,2023-09-07 05:41,100.00,1009.11,1027.43,152,13.55,13.56,-77,1
1694058374,2023-09-07 05:46,100.00,1009.12,1027.44,152,13.59,13.60,-77,1
1694058674,2023-09-07 05:51,100.00,1009.17,1027.48,152,13.62,13.63,-78,1
1694058974,2023-09-07 05:56,100.00,1009.16,1027.48,152,13.64,13.65,-79,1
1694059274,2023-09-07 06:01,100.00,1009.14,1027.45,152,13.69,13.70,-79,1
1694059575,2023-09-07 06:06,100.00,1009.17,1027.48,152,13.53,13.54,-79,1
1694059875,2023-09-07 06:11,100.00,1009.16,1027.48,152,13.45,13.46,-78,1
1694060175,2023-09-07 06:16,100.00,1009.23,1027.55,152,13.49,13.50,-78,1
1694060475,2023-09-07 06:21,100.00,1009.26,1027.58,152,13.40,13.41,-78,1
1694060775,2023-09-07 06:26,100.00,1009.28,1027.60,152,13.54,13.55,-78,1
1694061075,2023-09-07 06:31,100.00,1009.37,1027.68,152,13.70,13.71,-77,1
1694061375,2023-09-07 06:36,100.00,1009.38,1027.70,152,13.83,13.84,-78,1
1694061676,2023-09-07 06:41,100.00,1009.46,1027.77,152,13.85,13.86,-78,1
1694061976,2023-09-07 06:46,100.00,1009.49,1027.80,152,14.04,14.05,-78,1
1694062276,2023-09-07 06:51,100.00,1009.49,1027.80,152,14.14,14.15,-79,1
1694062576,2023-09-07 06:56,100.00,1009.54,1027.85,152,14.57,14.58,-79,1
1694062876,2023-09-07 07:01,100.00,1009.53,1027.84,152,14.81,14.82,-78,1
1694063176,2023-09-07 07:06,100.00,1009.55,1027.86,152,14.80,14.81,-79,1
1694063477,2023-09-07 07:11,100.00,1009.58,1027.90,152,14.82,14.83,-78,1
1694063777,2023-09-07 07:16,100.00,1009.60,1027.91,152,15.13,15.14,-78,1
1694064077,2023-09-07 07:21,100.00,1009.63,1027.94,152,15.56,15.57,-78,1
1694064377,2023-09-07 07:26,100.00,1009.62,1027.93,152,16.01,16.02,-78,1
1694064677,2023-09-07 07:31,97.78,1009.69,1028.00,152,16.43,16.09,-78,1
1694064977,2023-09-07 07:36,96.62,1009.69,1028.00,152,16.71,16.18,-79,1
1694065278,2023-09-07 07:41,95.13,1009.73,1028.04,152,16.92,16.15,-77,1
1694065578,2023-09-07 07:46,93.93,1009.71,1028.02,152,17.19,16.22,-80,1
1694065878,2023-09-07 07:51,93.12,1009.73,1028.05,152,17.38,16.27,-78,1
1694066179,2023-09-07 07:56,90.79,1009.76,1028.08,152,17.68,16.17,-80,1
1694066479,2023-09-07 08:01,90.02,1009.73,1028.04,152,17.97,16.32,-78,1
1694066779,2023-09-07 08:06,90.14,1009.76,1028.07,152,18.07,16.44,-81,1
1694067079,2023-09-07 08:11,89.80,1009.81,1028.12,152,18.05,16.36,-79,1
1694067379,2023-09-07 08:16,86.70,1009.83,1028.14,152,18.67,16.42,-78,1
1694067679,2023-09-07 08:21,86.85,1009.87,1028.18,152,18.71,16.49,-78,1
1694067979,2023-09-07 08:26,84.34,1009.89,1028.21,152,19.13,16.44,-79,1
1694068279,2023-09-07 08:31,84.85,1009.93,1028.25,152,19.24,16.64,-77,1
1694068579,2023-09-07 08:36,82.84,1009.92,1028.23,152,19.42,16.44,-80,1
1694068880,2023-09-07 08:41,80.92,1009.99,1028.30,152,19.81,16.45,-80,1
1694069180,2023-09-07 08:46,80.96,1010.00,1028.31,152,19.83,16.48,-76,1
1694069480,2023-09-07 08:51,79.98,1010.09,1028.40,152,19.78,16.24,-78,1
1694069780,2023-09-07 08:56,77.36,1010.00,1028.31,152,20.41,16.33,-79,1
1694070080,2023-09-07 09:01,75.79,1010.02,1028.33,152,20.89,16.47,-80,1
1694070380,2023-09-07 09:06,77.03,1010.08,1028.39,152,20.52,16.37,-78,1
1694070681,2023-09-07 09:11,75.52,1010.12,1028.43,152,20.56,16.10,-79,1
1694071281,2023-09-07 09:21,72.92,1010.08,1028.39,152,21.55,16.50,-78,1
1694071581,2023-09-07 09:26,71.94,1010.08,1028.40,152,21.54,16.28,-79,1
1694071881,2023-09-07 09:31,70.92,1010.18,1028.49,152,21.09,15.63,-77,1
1694072182,2023-09-07 09:36,71.53,1010.05,1028.36,152,21.65,16.30,-78,1
1694072482,2023-09-07 09:41,68.01,1010.04,1028.35,152,22.48,16.30,-80,1
1694072782,2023-09-07 09:46,66.99,1010.09,1028.41,152,22.75,16.32,-81,1
1694073082,2023-09-07 09:51,69.65,1010.13,1028.44,152,21.95,16.17,-78,1
1694073382,2023-09-07 09:56,68.54,1010.15,1028.46,152,22.71,16.64,-78,1
1694073682,2023-09-07 10:01,64.81,1010.21,1028.53,152,23.19,16.22,-78,1
1694073982,2023-09-07 10:06,65.56,1010.20,1028.52,152,22.67,15.91,-79,1
1694074282,2023-09-07 10:11,65.45,1010.24,1028.56,152,23.01,16.20,-79,1
1694074582,2023-09-07 10:16,61.38,1010.25,1028.56,152,23.55,15.71,-77,1
1694074883,2023-09-07 10:21,61.41,1010.26,1028.57,152,23.92,16.06,-79,1
1694075183,2023-09-07 10:26,61.16,1010.19,1028.50,152,24.21,16.27,-81,1
1694075483,2023-09-07 10:31,58.23,1010.24,1028.55,152,24.54,15.81,-81,1
1694076084,2023-09-07 10:41,57.90,1010.22,1028.53,152,24.67,15.85,-78,1
1694076384,2023-09-07 10:46,56.77,1010.19,1028.50,152,24.94,15.79,-80,1
1694076685,2023-09-07 10:51,58.38,1010.21,1028.52,152,24.97,16.26,-79,1
1694076985,2023-09-07 10:56,56.45,1010.20,1028.51,152,25.23,15.97,-81,1
1694077285,2023-09-07 11:01,54.75,1010.27,1028.58,152,25.52,15.76,-78,1
1694077585,2023-09-07 11:06,54.39,1010.27,1028.58,152,25.62,15.75,-79,1
1694077885,2023-09-07 11:11,54.08,1010.28,1028.60,152,25.66,15.70,-77,1
1694078485,2023-09-07 11:21,57.04,1010.31,1028.63,152,25.41,16.30,-76,1
1694078785,2023-09-07 11:26,55.61,1010.30,1028.61,152,25.42,15.91,-79,1
1694079086,2023-09-07 11:31,55.32,1010.26,1028.57,152,25.44,15.85,-78,1
1694079386,2023-09-07 11:36,53.38,1010.29,1028.60,152,25.80,15.63,-80,1
1694079686,2023-09-07 11:41,51.95,1010.27,1028.58,152,25.71,15.12,-77,1
1694079987,2023-09-07 11:46,54.45,1010.23,1028.55,152,25.57,15.72,-78,1
1694080287,2023-09-07 11:51,51.09,1010.23,1028.55,152,26.57,15.65,-79,1
1694080587,2023-09-07 11:56,51.75,1010.20,1028.51,152,26.19,15.50,-78,1
1694080888,2023-09-07 12:01,50.18,1010.22,1028.54,152,26.85,15.63,-81,1
1694081188,2023-09-07 12:06,54.85,1010.19,1028.51,152,25.61,15.88,-77,1
1694081488,2023-09-07 12:11,54.93,1010.20,1028.51,152,25.93,16.19,-77,1
1694081789,2023-09-07 12:16,48.24,1010.28,1028.60,152,26.66,14.84,-78,1
1694082089,2023-09-07 12:21,46.37,1010.28,1028.59,152,26.74,14.30,-76,1
1694082389,2023-09-07 12:26,44.71,1010.44,1028.75,152,28.12,14.99,-75,1
1694082689,2023-09-07 12:31,43.22,1010.21,1028.52,152,28.59,14.89,-76,1
1694083290,2023-09-07 12:41,46.79,1010.20,1028.52,152,26.75,14.45,-76,1
1694083590,2023-09-07 12:46,46.75,1010.12,1028.44,152,27.96,15.54,-77,1
1694083891,2023-09-07 12:51,42.27,1010.10,1028.41,152,29.53,15.39,-79,1
1694084191,2023-09-07 12:56,41.04,1010.10,1028.42,152,29.22,14.65,-79,1
1694084491,2023-09-07 13:01,42.67,1010.16,1028.48,152,28.29,14.42,-76,1
1694084792,2023-09-07 13:06,45.67,1010.12,1028.43,152,27.44,14.70,-77,1
1694085092,2023-09-07 13:11,47.18,1010.04,1028.35,152,26.75,14.58,-77,1
1694085392,2023-09-07 13:16,49.37,1010.07,1028.39,152,26.39,14.95,-77,1
1694085692,2023-09-07 13:21,47.20,1010.03,1028.35,152,27.26,15.05,-76,1
1694085993,2023-09-07 13:26,44.54,1009.91,1028.23,152,28.62,15.38,-77,1
1694086293,2023-09-07 13:31,43.90,1009.96,1028.27,152,28.89,15.40,-77,1
1694086593,2023-09-07 13:36,43.67,1010.08,1028.39,152,28.34,14.82,-76,1
1694086893,2023-09-07 13:41,44.39,1010.06,1028.38,152,27.66,14.46,-75,1
1694087194,2023-09-07 13:46,45.24,1009.92,1028.24,152,27.54,14.65,-75,1
1694087494,2023-09-07 13:51,46.42,1010.03,1028.35,152,26.69,14.27,-74,1
1694087794,2023-09-07 13:56,44.08,1009.73,1028.04,152,28.44,15.06,-76,1
1694088094,2023-09-07 14:01,39.43,1009.75,1028.07,152,30.17,14.88,-72,1
1694088394,2023-09-07 14:06,38.85,1009.89,1028.20,152,29.38,13.94,-74,1
1694088694,2023-09-07 14:11,37.64,1009.73,1028.05,152,30.47,14.42,-78,1
1694088995,2023-09-07 14:16,37.47,1009.73,1028.04,152,30.36,14.25,-77,1
1694089296,2023-09-07 14:21,35.99,1009.76,1028.07,152,31.08,14.27,-75,1
1694089597,2023-09-07 14:26,36.88,1009.78,1028.09,152,30.60,14.22,-77,1
1694089897,2023-09-07 14:31,38.17,1009.72,1028.04,152,29.61,13.88,-78,1
1694090197,2023-09-07 14:36,42.12,1009.79,1028.11,152,27.72,13.70,-79,1
1694090498,2023-09-07 14:41,44.49,1009.80,1028.12,152,26.70,13.63,-76,1
1694090798,2023-09-07 14:46,46.12,1009.75,1028.06,152,26.70,14.18,-80,1
1694091098,2023-09-07 14:51,46.45,1009.68,1028.00,152,26.92,14.49,-78,1
1694091398,2023-09-07 14:56,43.56,1009.66,1027.98,152,28.31,14.75,-78,1
1694091698,2023-09-07 15:01,40.52,1009.65,1027.96,152,29.28,14.50,-78,1
1694091998,2023-09-07 15:06,39.57,1009.62,1027.93,152,29.40,14.25,-82,1
1694092298,2023-09-07 15:11,39.25,1009.58,1027.89,152,29.35,14.08,-79,1
1694092599,2023-09-07 15:16,40.58,1009.61,1027.92,152,28.45,13.79,-79,1
1694092900,2023-09-07 15:21,41.37,1009.51,1027.83,152,27.83,13.53,-81,1
1694093200,2023-09-07 15:26,42.28,1009.56,1027.88,152,27.27,13.36,-80,1
1694093500,2023-09-07 15:31,42.75,1009.47,1027.78,152,27.16,13.43,-78,1
1694094101,2023-09-07 15:41,42.65,1009.39,1027.70,152,27.69,13.87,-80,1
1694094401,2023-09-07 15:46,39.42,1009.38,1027.70,152,28.75,13.61,-79,1
1694094701,2023-09-07 15:51,41.02,1009.38,1027.69,152,27.86,13.42,-80,1
1694095001,2023-09-07 15:56,40.60,1009.33,1027.64,152,28.19,13.56,-80,1
1694095301,2023-09-07 16:01,39.73,1009.30,1027.61,152,28.48,13.49,-79,1
1694095601,2023-09-07 16:06,38.06,1009.23,1027.54,152,29.57,13.80,-78,1
1694095901,2023-09-07 16:11,40.99,1009.18,1027.49,152,28.66,14.13,-76,1
1694096201,2023-09-07 16:16,37.93,1009.13,1027.45,152,29.78,13.93,-78,1
1694096501,2023-09-07 16:21,37.17,1009.19,1027.50,152,29.82,13.66,-78,1
1694097101,2023-09-07 16:31,40.75,1009.17,1027.48,152,28.20,13.63,-79,1
1694097401,2023-09-07 16:36,42.08,1009.13,1027.44,152,27.80,13.76,-79,1
1694097702,2023-09-07 16:41,42.61,1009.09,1027.40,152,27.55,13.73,-79,1
1694098002,2023-09-07 16:46,44.02,1009.14,1027.45,152,27.18,13.90,-74,1
1694098302,2023-09-07 16:51,46.86,1009.10,1027.42,152,26.28,14.04,-77,1
1694098602,2023-09-07 16:56,45.27,1009.05,1027.36,152,26.65,13.85,-78,1
1694098902,2023-09-07 17:01,45.61,1009.03,1027.34,152,26.12,13.48,-78,1
1694099202,2023-09-07 17:06,45.49,1008.99,1027.31,152,26.17,13.49,-78,1
1694099502,2023-09-07 17:11,44.45,1009.04,1027.35,152,26.20,13.16,-78,1
1694099802,2023-09-07 17:16,46.37,1009.05,1027.36,152,25.50,13.17,-78,1
1694100102,2023-09-07 17:21,46.20,1009.00,1027.32,152,25.56,13.17,-79,1
1694100403,2023-09-07 17:26,46.93,1009.01,1027.33,152,25.63,13.48,-81,1
1694101003,2023-09-07 17:36,47.90,1008.99,1027.30,152,25.31,13.50,-82,1
1694101303,2023-09-07 17:41,49.14,1009.01,1027.33,152,25.06,13.66,-81,1
1694101603,2023-09-07 17:46,50.10,1009.03,1027.34,152,24.78,13.70,-80,1
1694101903,2023-09-07 17:51,51.56,1008.99,1027.30,152,24.23,13.64,-80,1
1694102203,2023-09-07 17:56,51.10,1008.99,1027.30,152,24.34,13.60,-80,1
1694102503,2023-09-07 18:01,51.05,1008.99,1027.30,152,24.18,13.44,-80,1
1694102803,2023-09-07 18:06,51.86,1009.02,1027.33,152,24.03,13.55,-81,1
1694103103,2023-09-07 18:11,52.06,1009.06,1027.37,152,23.98,13.56,-80,1
1694103403,2023-09-07 18:16,53.17,1009.13,1027.44,152,23.74,13.66,-80,1
1694103703,2023-09-07 18:21,54.03,1009.14,1027.46,152,23.58,13.76,-81,1
1694104004,2023-09-07 18:26,54.60,1009.13,1027.44,152,23.41,13.76,-80,1
1694104304,2023-09-07 18:31,55.42,1009.15,1027.46,152,23.18,13.78,-80,1
1694104604,2023-09-07 18:36,56.33,1009.13,1027.44,152,22.94,13.80,-80,1
1694104904,2023-09-07 18:41,57.70,1009.21,1027.52,152,22.57,13.83,-80,1
1694105204,2023-09-07 18:46,58.53,1009.26,1027.57,152,22.45,13.94,-81,1
1694105505,2023-09-07 18:51,60.92,1009.30,1027.61,152,22.07,14.20,-80,1
1694105805,2023-09-07 18:56,63.18,1009.29,1027.61,152,21.63,14.34,-80,1
1694106105,2023-09-07 19:01,65.74,1009.26,1027.58,152,21.32,14.67,-80,1
1694106405,2023-09-07 19:06,67.11,1009.29,1027.60,152,21.12,14.80,-81,1
1694106705,2023-09-07 19:11,65.02,1009.29,1027.61,152,21.19,14.37,-80,1
1694107005,2023-09-07 19:16,65.65,1009.35,1027.66,152,21.05,14.39,-81,1
1694107305,2023-09-07 19:21,66.70,1009.41,1027.73,152,20.86,14.45,-80,1
1694107605,2023-09-07 19:26,67.58,1009.44,1027.76,152,20.66,14.47,-80,1
1694107905,2023-09-07 19:31,69.65,1009.46,1027.78,152,20.38,14.67,-80,1
1694108205,2023-09-07 19:36,71.31,1009.52,1027.83,152,20.03,14.69,-80,1
1694108505,2023-09-07 19:41,74.45,1009.56,1027.87,152,19.63,14.98,-78,1
1694108806,2023-09-07 19:46,77.96,1009.57,1027.89,152,19.29,15.37,-79,1
1694109406,2023-09-07 19:56,75.31,1009.58,1027.89,152,19.32,14.86,-80,1
1694109706,2023-09-07 20:01,75.37,1009.63,1027.95,152,19.23,14.78,-79,1
1694110006,2023-09-07 20:06,75.52,1009.69,1028.00,152,19.15,14.74,-80,1
1694110306,2023-09-07 20:11,76.70,1009.67,1027.98,152,19.01,14.84,-80,1
1694110606,2023-09-07 20:16,78.18,1009.66,1027.98,152,18.82,14.95,-79,1
1694110906,2023-09-07 20:21,77.19,1009.69,1028.00,152,18.78,14.72,-79,1
1694111206,2023-09-07 20:26,77.85,1009.69,1028.01,152,18.61,14.69,-80,1
1694111506,2023-09-07 20:31,78.29,1009.71,1028.02,152,18.52,14.69,-81,1
1694111806,2023-09-07 20:36,78.66,1009.72,1028.03,152,18.38,14.62,-80,1
1694112106,2023-09-07 20:41,80.01,1009.80,1028.12,152,18.25,14.76,-80,1
1694112407,2023-09-07 20:46,82.27,1009.83,1028.14,152,17.97,14.92,-80,1
1694113007,2023-09-07 20:56,84.98,1009.97,1028.28,152,17.59,15.05,-79,1
1694113307,2023-09-07 21:01,85.10,1010.01,1028.32,152,17.50,14.98,-80,1
1694113907,2023-09-07 21:11,82.29,1010.02,1028.33,152,17.46,14.42,-80,1
1694114207,2023-09-07 21:16,82.99,1009.97,1028.28,152,17.51,14.60,-80,1
1694114507,2023-09-07 21:21,83.35,1009.92,1028.23,152,17.48,14.64,-80,1
1694114807,2023-09-07 21:26,83.63,1009.89,1028.20,152,17.42,14.64,-80,1
1694115107,2023-09-07 21:31,83.58,1009.88,1028.19,152,17.35,14.56,-80,1
1694115407,2023-09-07 21:36,84.25,1009.85,1028.17,152,17.25,14.58,-80,1
1694115707,2023-09-07 21:41,83.74,1009.88,1028.19,152,17.16,14.40,-79,1
1694116008,2023-09-07 21:46,84.12,1009.85,1028.16,152,17.10,14.41,-79,1
1694116308,2023-09-07 21:51,84.53,1009.93,1028.24,152,17.03,14.42,-80,1
1694116608,2023-09-07 21:56,84.97,1009.92,1028.23,152,16.92,14.39,-79,1
1694116908,2023-09-07 22:01,84.47,1009.91,1028.22,152,16.84,14.22,-79,1
1694117208,2023-09-07 22:06,84.74,1010.00,1028.32,152,16.83,14.26,-80,1
1694117508,2023-09-07 22:11,85.47,1010.08,1028.39,152,16.77,14.33,-80,1
1694117808,2023-09-07 22:16,86.04,1010.11,1028.42,152,16.69,14.36,-80,1
1694118108,2023-09-07 22:21,85.48,1010.13,1028.44,152,16.61,14.18,-80,1
1694118408,2023-09-07 22:26,85.96,1010.09,1028.41,152,16.57,14.23,-79,1
1694118708,2023-09-07 22:31,85.71,1010.14,1028.46,152,16.51,14.12,-79,1
1694119008,2023-09-07 22:36,85.56,1010.13,1028.45,152,16.45,14.04,-80,1
1694119308,2023-09-07 22:41,85.91,1010.08,1028.39,152,16.40,14.05,-81,1
1694119609,2023-09-07 22:46,86.15,1010.04,1028.35,152,16.31,14.00,-80,1
1694119909,2023-09-07 22:51,86.26,1010.08,1028.40,152,16.22,13.93,-80,1
1694120209,2023-09-07 22:56,86.44,1010.13,1028.44,152,16.07,13.82,-79,1
1694120509,2023-09-07 23:01,86.02,1010.15,1028.46,152,16.04,13.72,-79,1
1694120809,2023-09-07 23:06,86.77,1010.16,1028.48,152,16.01,13.82,-81,1
1694121709,2023-09-07 23:21,86.80,1010.11,1028.42,152,15.82,13.64,-80,1
1694122009,2023-09-07 23:26,87.64,1010.12,1028.43,152,15.81,13.78,-79,1
1694122309,2023-09-07 23:31,88.08,1010.08,1028.39,152,15.71,13.75,-80,1
1694122609,2023-09-07 23:36,88.51,1010.04,1028.36,152,15.62,13.74,-79,1
1694122909,2023-09-07 23:41,88.29,1010.07,1028.38,152,15.52,13.60,-80,1
1694123210,2023-09-07 23:46,89.72,1010.04,1028.36,152,15.45,13.78,-81,1
1694123511,2023-09-07 23:51,89.09,1010.03,1028.34,152,15.37,13.59,-80,1
1694123811,2023-09-07 23:56,89.45,1010.04,1028.35,152,15.31,13.60,-80,1