1694210571,2023-09-09 00:02,96.47,1004.42,1022.73,152,14.22,13.68,-78,1
1694210871,2023-09-09 00:07,93.10,1004.42,1022.73,152,14.29,13.20,-79,1
1694211171,2023-09-09 00:12,96.36,1004.47,1022.78,152,14.26,13.70,-80,1
1694211471,2023-09-09 00:17,94.32,1004.37,1022.69,152,14.28,13.39,-79,1
1694211771,2023-09-09 00:22,95.06,1004.43,1022.74,152,14.24,13.47,-79,1
1694212071,2023-09-09 00:27,94.57,1004.37,1022.68,152,14.15,13.30,-79,1
1694212371,2023-09-09 00:32,93.90,1004.33,1022.64,152,14.07,13.11,-79,1
1694212671,2023-09-09 00:37,94.67,1004.37,1022.68,152,14.06,13.23,-79,1
1694212971,2023-09-09 00:42,97.50,1004.32,1022.63,152,14.05,13.67,-79,1
1694213271,2023-09-09 00:47,96.20,1004.32,1022.63,152,14.07,13.49,-79,1
1694213572,2023-09-09 00:52,96.51,1004.29,1022.61,152,14.08,13.55,-79,1
1694213872,2023-09-09 00:57,98.25,1004.27,1022.59,152,14.09,13.83,-79,1
1694214172,2023-09-09 01:02,98.84,1004.26,1022.58,152,14.09,13.92,-79,1
1694214472,2023-09-09 01:07,99.42,1004.30,1022.61,152,14.07,13.99,-79,1
1694214772,2023-09-09 01:12,98.71,1004.31,1022.62,152,14.03,13.84,-79,1
1694215072,2023-09-09 01:17,98.66,1004.28,1022.60,152,13.96,13.76,-79,1
1694215372,2023-09-09 01:22,98.36,1004.28,1022.59,152,13.92,13.68,-79,1
1694215672,2023-09-09 01:27,99.12,1004.32,1022.63,152,13.87,13.75,-79,1
1694215972,2023-09-09 01:32,98.85,1004.29,1022.60,152,13.82,13.65,-79,1
1694216273,2023-09-09 01:37,97.36,1004.29,1022.60,152,13.84,13.44,-78,1
1694216573,2023-09-09 01:42,98.60,1004.30,1022.61,152,13.76,13.55,-79,1
1694216873,2023-09-09 01:47,98.41,1004.28,1022.60,152,13.75,13.51,-79,1
1694217174,2023-09-09 01:52,100.00,1004.28,1022.59,152,13.71,13.72,-80,1
1694217474,2023-09-09 01:57,100.00,1004.21,1022.52,152,13.68,13.69,-79,1
1694217774,2023-09-09 02:02,100.00,1004.19,1022.50,152,13.57,13.58,-79,1
1694218074,2023-09-09 02:07,100.00,1004.19,1022.50,152,13.49,13.50,-78,1
1694218374,2023-09-09 02:12,100.00,1004.16,1022.48,152,13.43,13.44,-79,1
1694218674,2023-09-09 02:17,100.00,1004.15,1022.47,152,13.38,13.39,-79,1
1694218974,2023-09-09 02:22,100.00,1004.18,1022.49,152,13.37,13.38,-79,1
1694219274,2023-09-09 02:27,100.00,1004.11,1022.43,152,13.35,13.36,-79,1
1694219574,2023-09-09 02:32,100.00,1004.07,1022.39,152,13.32,13.33,-78,1
1694219875,2023-09-09 02:37,100.00,1004.11,1022.43,152,13.29,13.30,-79,1
1694220175,2023-09-09 02:42,100.00,1004.12,1022.43,152,13.30,13.31,-78,1
1694220475,2023-09-09 02:47,100.00,1004.05,1022.36,152,13.29,13.30,-78,1
1694220775,2023-09-09 02:52,100.00,1004.15,1022.47,152,13.24,13.25,-78,1
1694221075,2023-09-09 02:57,100.00,1004.18,1022.49,152,13.23,13.24,-78,1
1694221375,2023-09-09 03:02,100.00,1004.21,1022.52,152,13.16,13.17,-79,1
1694221675,2023-09-09 03:07,100.00,1004.24,1022.56,152,13.08,13.09,-79,1
1694221975,2023-09-09 03:12,100.00,1004.28,1022.59,152,13.02,13.03,-78,1
1694222275,2023-09-09 03:17,100.00,1004.31,1022.62,152,12.99,13.00,-78,1
1694222575,2023-09-09 03:22,100.00,1004.30,1022.61,152,12.99,13.00,-79,1
1694222875,2023-09-09 03:27,99.88,1004.25,1022.56,152,13.01,13.00,-79,1
1694223176,2023-09-09 03:32,100.00,1004.22,1022.53,152,12.93,12.94,-77,1
1694223476,2023-09-09 03:37,100.00,1004.20,1022.52,152,12.80,12.81,-78,1
1694223776,2023-09-09 03:42,100.00,1004.21,1022.53,152,12.82,12.83,-78,1
1694224076,2023-09-09 03:47,100.00,1004.15,1022.46,152,12.78,12.79,-78,1
1694224376,2023-09-09 03:52,100.00,1004.13,1022.45,152,12.74,12.75,-78,1
1694224676,2023-09-09 03:57,100.00,1004.10,1022.41,152,12.74,12.75,-78,1
1694224976,2023-09-09 04:02,100.00,1004.17,1022.49,152,12.70,12.71,-78,1
1694225276,2023-09-09 04:07,100.00,1004.20,1022.51,152,12.67,12.68,-78,1
1694225576,2023-09-09 04:12,100.00,1004.22,1022.53,152,12.65,12.66,-78,1
1694225876,2023-09-09 04:17,100.00,1004.14,1022.45,152,12.61,12.62,-78,1
1694226176,2023-09-09 04:22,100.00,1004.19,1022.50,152,12.54,12.55,-78,1
1694226476,2023-09-09 04:27,100.00,1004.16,1022.48,152,12.41,12.42,-78,1
1694226777,2023-09-09 04:32,100.00,1004.13,1022.44,152,12.44,12.45,-78,1
1694227077,2023-09-09 04:37,100.00,1004.10,1022.41,152,12.47,12.48,-78,1
1694227377,2023-09-09 04:42,100.00,1004.07,1022.39,152,12.42,12.43,-78,1
1694227677,2023-09-09 04:47,100.00,1004.14,1022.45,152,12.47,12.48,-78,1
1694227977,2023-09-09 04:52,100.00,1004.10,1022.41,152,12.45,12.46,-78,1
1694228277,2023-09-09 04:57,100.00,1004.10,1022.41,152,12.41,12.42,-77,1
1694228577,2023-09-09 05:02,100.00,1004.12,1022.44,152,12.34,12.35,-78,1
1694228877,2023-09-09 05:07,100.00,1004.11,1022.43,152,12.31,12.32,-77,1
1694229177,2023-09-09 05:12,100.00,1004.15,1022.47,152,12.18,12.19,-77,1
1694229477,2023-09-09 05:17,100.00,1004.19,1022.50,152,12.20,12.21,-78,1
1694229777,2023-09-09 05:22,100.00,1004.27,1022.58,152,12.22,12.23,-77,1
1694230078,2023-09-09 05:27,100.00,1004.26,1022.57,152,12.13,12.14,-78,1
1694230378,2023-09-09 05:32,100.00,1004.26,1022.58,152,12.09,12.10,-78,1
1694230678,2023-09-09 05:37,100.00,1004.30,1022.61,152,12.07,12.08,-78,1
1694230978,2023-09-09 05:42,100.00,1004.27,1022.59,152,12.07,12.08,-77,1
1694231278,2023-09-09 05:47,100.00,1004.25,1022.57,152,12.08,12.09,-77,1
1694231578,2023-09-09 05:52,100.00,1004.29,1022.60,152,12.08,12.09,-77,1
1694231878,2023-09-09 05:57,100.00,1004.27,1022.59,152,12.06,12.07,-77,1
1694232178,2023-09-09 06:02,100.00,1004.25,1022.57,152,12.07,12.08,-77,1
1694232479,2023-09-09 06:07,100.00,1004.28,1022.59,152,12.09,12.10,-77,1
1694232779,2023-09-09 06:12,100.00,1004.29,1022.60,152,12.11,12.12,-77,1
1694233079,2023-09-09 06:17,100.00,1004.33,1022.64,152,12.09,12.10,-78,1
1694233379,2023-09-09 06:22,100.00,1004.37,1022.68,152,12.14,12.15,-77,1
1694233679,2023-09-09 06:27,100.00,1004.34,1022.66,152,12.20,12.21,-77,1
1694233979,2023-09-09 06:32,100.00,1004.36,1022.67,152,12.31,12.32,-78,1
1694234279,2023-09-09 06:37,100.00,1004.36,1022.67,152,12.40,12.41,-77,1
1694234579,2023-09-09 06:42,100.00,1004.43,1022.75,152,12.52,12.53,-78,1
1694234879,2023-09-09 06:47,100.00,1004.42,1022.73,152,12.77,12.78,-78,1
1694235179,2023-09-09 06:52,100.00,1004.38,1022.70,152,12.93,12.94,-77,1
1694235479,2023-09-09 06:57,100.00,1004.35,1022.67,152,13.24,13.25,-79,1
1694235779,2023-09-09 07:02,100.00,1004.42,1022.73,152,13.45,13.46,-77,1
1694236079,2023-09-09 07:07,100.00,1004.48,1022.79,152,13.67,13.68,-78,1
1694236380,2023-09-09 07:13,98.98,1004.49,1022.80,152,13.88,13.73,-78,1
1694236680,2023-09-09 07:18,97.86,1004.56,1022.87,152,14.09,13.77,-77,1
1694236980,2023-09-09 07:23,98.78,1004.54,1022.86,152,14.27,14.09,-78,1
1694237280,2023-09-09 07:28,97.34,1004.51,1022.82,152,14.53,14.13,-79,1
1694237580,2023-09-09 07:33,95.93,1004.53,1022.85,152,14.84,14.21,-80,1
1694238180,2023-09-09 07:43,99.67,1004.64,1022.96,152,14.82,14.78,-78,1
1694238480,2023-09-09 07:48,99.03,1004.61,1022.92,152,15.05,14.91,-79,1
1694238780,2023-09-09 07:53,97.35,1004.62,1022.93,152,15.43,15.02,-80,1
1694239080,2023-09-09 07:58,95.93,1004.62,1022.93,152,15.88,15.24,-79,1
1694239380,2023-09-09 08:03,94.55,1004.60,1022.91,152,16.35,15.49,-80,1
1694239680,2023-09-09 08:08,90.40,1004.64,1022.95,152,17.08,15.51,-80,1
1694239981,2023-09-09 08:13,89.00,1004.63,1022.95,152,17.47,15.65,-79,1
1694240281,2023-09-09 08:18,85.75,1004.57,1022.88,152,17.91,15.50,-80,1
1694240581,2023-09-09 08:23,85.00,1004.52,1022.83,152,18.07,15.52,-79,1
1694240881,2023-09-09 08:28,81.79,1004.56,1022.87,152,18.68,15.52,-80,1
1694241181,2023-09-09 08:33,80.41,1004.62,1022.93,152,18.44,15.02,-79,1
1694241481,2023-09-09 08:38,78.12,1004.67,1022.99,152,19.26,15.37,-79,1
1694241781,2023-09-09 08:43,77.31,1004.70,1023.01,152,18.99,14.94,-78,1
1694242081,2023-09-09 08:48,76.29,1004.75,1023.07,152,19.44,15.17,-79,1
1694242381,2023-09-09 08:53,74.97,1004.81,1023.12,152,19.65,15.11,-78,1
1694242684,2023-09-09 08:58,74.77,1004.82,1023.13,152,19.55,14.97,-78,1
1694242984,2023-09-09 09:03,75.07,1004.81,1023.13,152,19.27,14.76,-79,1
1694243285,2023-09-09 09:08,74.30,1004.81,1023.13,152,19.44,14.76,-80,1
1694243585,2023-09-09 09:13,68.96,1004.85,1023.16,152,20.59,14.71,-79,1
1694243885,2023-09-09 09:18,69.41,1004.90,1023.21,152,20.60,14.82,-80,1
1694244185,2023-09-09 09:23,69.64,1004.91,1023.22,152,20.36,14.64,-80,1
1694244485,2023-09-09 09:28,66.61,1004.88,1023.19,152,21.23,14.79,-78,1
1694244785,2023-09-09 09:33,64.25,1004.93,1023.24,152,21.32,14.31,-80,1
1694245085,2023-09-09 09:38,62.18,1004.94,1023.26,152,21.98,14.43,-79,1
1694245385,2023-09-09 09:43,60.04,1004.97,1023.28,152,22.41,14.29,-79,1
1694245685,2023-09-09 09:48,57.99,1004.92,1023.24,152,22.67,14.00,-80,1
1694245985,2023-09-09 09:53,56.95,1004.88,1023.19,152,22.91,13.94,-80,1
1694246286,2023-09-09 09:58,56.55,1004.89,1023.21,152,23.04,13.96,-78,1
1694246586,2023-09-09 10:03,59.52,1004.87,1023.19,152,22.68,14.41,-79,1
1694247186,2023-09-09 10:13,56.33,1004.83,1023.14,152,23.16,14.01,-81,1
1694247486,2023-09-09 10:18,55.59,1004.77,1023.09,152,23.28,13.92,-80,1
1694247786,2023-09-09 10:23,52.38,1004.78,1023.09,152,24.22,13.87,-79,1
1694248389,2023-09-09 10:33,52.47,1004.95,1023.26,152,23.76,13.48,-79,1
1694248689,2023-09-09 10:38,50.13,1004.82,1023.13,152,24.56,13.51,-82,1
1694248989,2023-09-09 10:43,50.74,1004.81,1023.12,152,24.81,13.93,-78,1
1694249589,2023-09-09 10:53,51.15,1004.69,1023.01,152,24.87,14.11,-80,1
1694249890,2023-09-09 10:58,49.80,1004.80,1023.12,152,25.27,14.06,-80,1
1694250190,2023-09-09 11:03,50.53,1004.79,1023.10,152,24.85,13.90,-79,1
1694250490,2023-09-09 11:08,50.89,1004.80,1023.12,152,24.79,13.95,-80,1
1694250790,2023-09-09 11:13,49.51,1004.76,1023.07,152,25.38,14.07,-79,1
1694251090,2023-09-09 11:18,52.71,1004.74,1023.05,152,24.72,14.43,-79,1
1694251390,2023-09-09 11:23,49.85,1004.70,1023.01,152,25.16,13.98,-79,1
1694251690,2023-09-09 11:28,48.91,1004.72,1023.03,152,25.69,14.17,-80,1
1694251990,2023-09-09 11:33,48.18,1004.71,1023.02,152,25.86,14.09,-80,1
1694252290,2023-09-09 11:38,49.42,1004.71,1023.03,152,25.64,14.28,-78,1
1694252590,2023-09-09 11:43,51.71,1004.74,1023.05,152,24.97,14.37,-78,1
1694252890,2023-09-09 11:48,48.37,1004.70,1023.01,152,26.16,14.43,-77,1
1694253190,2023-09-09 11:53,46.74,1004.73,1023.04,152,26.42,14.13,-81,1
1694253491,2023-09-09 11:58,45.39,1004.72,1023.03,152,26.84,14.06,-77,1
1694253791,2023-09-09 12:03,45.24,1004.66,1022.97,152,27.02,14.18,-80,1
1694254091,2023-09-09 12:08,47.60,1004.66,1022.97,152,25.16,13.26,-78,1
1694254391,2023-09-09 12:13,45.34,1004.75,1023.06,152,26.72,13.94,-79,1
1694254691,2023-09-09 12:18,44.38,1004.78,1023.10,152,26.16,13.10,-77,1
1694254991,2023-09-09 12:23,39.79,1004.68,1023.00,152,27.96,13.05,-80,1
1694255291,2023-09-09 12:28,39.38,1004.63,1022.94,152,27.61,12.58,-79,1
1694255591,2023-09-09 12:33,34.47,1004.56,1022.88,152,29.42,12.15,-79,1
1694255891,2023-09-09 12:38,36.71,1004.57,1022.88,152,26.84,10.83,-79,1
1694256191,2023-09-09 12:43,35.02,1004.63,1022.94,152,28.31,11.42,-78,1
1694256792,2023-09-09 12:53,36.21,1004.57,1022.88,152,29.94,13.36,-81,1
1694257092,2023-09-09 12:58,36.57,1004.63,1022.94,152,29.02,12.70,-80,1
1694257392,2023-09-09 13:03,39.38,1004.58,1022.89,152,27.28,12.28,-78,1
1694257692,2023-09-09 13:08,36.41,1004.53,1022.84,152,28.95,12.57,-80,1
1694257992,2023-09-09 13:13,38.46,1004.48,1022.79,152,28.82,13.29,-79,1
1694258292,2023-09-09 13:18,40.91,1004.48,1022.79,152,27.74,13.28,-79,1
1694258592,2023-09-09 13:23,37.90,1004.53,1022.84,152,29.05,13.27,-80,1
1694258892,2023-09-09 13:28,41.14,1004.50,1022.81,152,27.45,13.10,-79,1
1694259192,2023-09-09 13:33,44.16,1004.56,1022.87,152,26.02,12.90,-78,1
1694259493,2023-09-09 13:38,41.66,1004.50,1022.81,152,27.08,12.96,-79,1
1694259793,2023-09-09 13:43,43.12,1004.40,1022.71,152,26.55,13.01,-81,1
1694260093,2023-09-09 13:48,40.28,1004.33,1022.65,152,28.55,13.76,-80,1
1694260393,2023-09-09 13:53,39.23,1004.35,1022.66,152,28.54,13.35,-82,1
1694260693,2023-09-09 13:58,35.93,1004.32,1022.64,152,30.27,13.53,-79,1
1694260993,2023-09-09 14:03,35.42,1004.28,1022.59,152,30.77,13.75,-80,1
1694261593,2023-09-09 14:13,35.71,1004.40,1022.71,152,30.33,13.49,-79,1
1694261893,2023-09-09 14:18,37.93,1004.44,1022.75,152,29.02,13.26,-80,1
1694262193,2023-09-09 14:23,37.20,1004.38,1022.69,152,29.52,13.40,-79,1
1694262493,2023-09-09 14:28,39.08,1004.35,1022.67,152,28.06,12.86,-80,1
1694262794,2023-09-09 14:33,39.52,1004.32,1022.63,152,27.84,12.84,-80,1
1694263094,2023-09-09 14:38,36.60,1004.30,1022.61,152,28.68,12.41,-79,1
1694263394,2023-09-09 14:43,35.49,1004.31,1022.62,152,29.35,12.53,-80,1
1694263694,2023-09-09 14:48,37.85,1004.37,1022.68,152,27.63,11.99,-78,1
1694263994,2023-09-09 14:53,38.21,1004.30,1022.61,152,28.45,12.86,-80,1
1694264600,2023-09-09 15:03,38.05,1004.20,1022.52,152,27.85,12.27,-81,1
1694264900,2023-09-09 15:08,36.54,1004.22,1022.53,152,29.05,12.71,-79,1
1694265200,2023-09-09 15:13,33.48,1004.20,1022.52,152,30.22,12.41,-79,1
1694265500,2023-09-09 15:18,32.96,1004.22,1022.53,152,30.67,12.56,-81,1
1694265800,2023-09-09 15:23,34.80,1004.34,1022.65,152,29.75,12.58,-78,1
1694266100,2023-09-09 15:28,35.04,1004.12,1022.44,152,29.99,12.90,-80,1
1694266400,2023-09-09 15:33,35.41,1004.20,1022.51,152,29.57,12.69,-80,1
1694266700,2023-09-09 15:38,37.76,1004.26,1022.57,152,28.51,12.74,-78,1
1694267000,2023-09-09 15:43,37.14,1004.26,1022.57,152,28.97,12.89,-78,1
1694267301,2023-09-09 15:48,40.96,1004.33,1022.64,152,27.48,13.06,-78,1
1694267601,2023-09-09 15:53,41.08,1004.27,1022.58,152,27.68,13.29,-79,1
1694267903,2023-09-09 15:58,37.51,1004.31,1022.62,152,29.01,13.08,-79,1
1694268203,2023-09-09 16:03,36.72,1004.28,1022.59,152,29.05,12.79,-81,1
1694268503,2023-09-09 16:08,35.72,1004.27,1022.59,152,29.60,12.85,-79,1
1694268803,2023-09-09 16:13,35.55,1004.28,1022.59,152,29.46,12.65,-78,1
1694269103,2023-09-09 16:18,35.74,1004.30,1022.61,152,29.24,12.54,-77,1
1694269403,2023-09-09 16:23,37.88,1004.32,1022.63,152,28.18,12.49,-77,1
1694269703,2023-09-09 16:28,37.93,1004.33,1022.64,152,28.14,12.48,-75,1
1694270003,2023-09-09 16:33,36.07,1004.29,1022.60,152,29.13,12.59,-81,1
1694270303,2023-09-09 16:38,34.95,1004.27,1022.59,152,29.31,12.26,-80,1
1694270603,2023-09-09 16:43,35.51,1004.30,1022.61,152,28.70,11.97,-81,1
1694270903,2023-09-09 16:48,36.55,1004.24,1022.56,152,28.46,12.19,-80,1
1694271204,2023-09-09 16:53,37.82,1004.22,1022.53,152,27.64,11.99,-80,1
1694271505,2023-09-09 16:58,39.63,1004.23,1022.54,152,27.22,12.33,-79,1
1694271805,2023-09-09 17:03,39.96,1004.22,1022.54,152,27.48,12.68,-79,1
1694272105,2023-09-09 17:08,41.41,1004.29,1022.60,152,26.77,12.59,-79,1
1694272405,2023-09-09 17:13,43.08,1004.29,1022.60,152,25.98,12.49,-80,1
1694272706,2023-09-09 17:18,43.15,1004.30,1022.62,152,25.91,12.45,-81,1
1694273006,2023-09-09 17:23,43.37,1004.31,1022.63,152,25.75,12.38,-79,1
1694273306,2023-09-09 17:28,44.90,1004.36,1022.67,152,25.19,12.40,-80,1
1694273606,2023-09-09 17:33,45.86,1004.35,1022.66,152,24.82,12.39,-79,1
1694273906,2023-09-09 17:38,46.57,1004.36,1022.67,152,24.67,12.49,-79,1
1694274206,2023-09-09 17:43,46.54,1004.40,1022.71,152,24.69,12.49,-79,1
1694274506,2023-09-09 17:48,48.34,1004.43,1022.75,152,24.47,12.87,-80,1
1694274806,2023-09-09 17:53,49.25,1004.44,1022.76,152,24.29,12.99,-79,1
1694275413,2023-09-09 18:03,49.16,1004.38,1022.69,152,24.02,12.72,-79,1
1694275713,2023-09-09 18:08,49.58,1004.36,1022.68,152,24.05,12.87,-79,1
1694276013,2023-09-09 18:13,50.87,1004.40,1022.72,152,23.76,13.00,-79,1
1694276313,2023-09-09 18:18,52.80,1004.43,1022.74,152,23.31,13.15,-79,1
1694276613,2023-09-09 18:23,54.92,1004.41,1022.72,152,22.87,13.35,-79,1
1694277217,2023-09-09 18:33,55.56,1004.40,1022.72,152,22.23,12.93,-78,1
1694277820,2023-09-09 18:43,55.89,1004.49,1022.80,152,22.04,12.85,-77,1
1694278423,2023-09-09 18:53,56.99,1004.47,1022.79,152,21.78,12.90,-79,1
1694279029,2023-09-09 19:03,60.47,1004.57,1022.88,152,21.18,13.25,-79,1
1694279329,2023-09-09 19:08,59.26,1004.60,1022.92,152,21.14,12.90,-79,1
1694279629,2023-09-09 19:13,60.64,1004.59,1022.90,152,20.88,13.01,-78,1
1694279929,2023-09-09 19:18,63.81,1004.68,1022.99,152,20.52,13.45,-78,1
1694280229,2023-09-09 19:23,62.83,1004.69,1023.01,152,20.36,13.06,-78,1
1694280529,2023-09-09 19:28,63.55,1004.75,1023.06,152,20.31,13.19,-77,1
1694280829,2023-09-09 19:33,63.94,1004.81,1023.12,152,20.00,12.99,-79,1
1694281129,2023-09-09 19:38,63.99,1004.86,1023.17,152,19.95,12.95,-76,1
1694281429,2023-09-09 19:43,63.88,1004.90,1023.21,152,19.83,12.81,-77,1
1694281729,2023-09-09 19:48,63.99,1004.95,1023.26,152,19.72,12.73,-78,1
1694282636,2023-09-09 20:03,68.67,1005.09,1023.41,152,18.93,13.06,-78,1
1694283236,2023-09-09 20:13,68.79,1005.12,1023.44,152,18.85,13.01,-78,1
1694283536,2023-09-09 20:18,68.30,1005.16,1023.48,152,18.76,12.82,-79,1
1694283836,2023-09-09 20:23,69.12,1005.12,1023.43,152,18.73,12.97,-79,1
1694284136,2023-09-09 20:28,70.02,1005.19,1023.50,152,18.53,12.98,-79,1
1694284436,2023-09-09 20:33,69.99,1005.21,1023.52,152,18.43,12.87,-79,1
1694285036,2023-09-09 20:43,71.35,1005.31,1023.63,152,18.17,12.92,-78,1
1694285336,2023-09-09 20:48,71.85,1005.35,1023.66,152,18.03,12.89,-78,1
1694285636,2023-09-09 20:53,72.33,1005.41,1023.73,152,17.87,12.84,-77,1
1694285936,2023-09-09 20:58,72.90,1005.43,1023.75,152,17.75,12.84,-78,1
1694286236,2023-09-09 21:03,73.87,1005.44,1023.75,152,17.62,12.92,-78,1
1694286537,2023-09-09 21:08,75.02,1005.47,1023.78,152,17.49,13.03,-79,1
1694286837,2023-09-09 21:13,75.43,1005.49,1023.80,152,17.36,12.99,-78,1
1694287137,2023-09-09 21:18,75.64,1005.52,1023.83,152,17.26,12.93,-78,1
1694287437,2023-09-09 21:23,76.28,1005.50,1023.81,152,17.20,13.00,-78,1
1694287737,2023-09-09 21:28,76.62,1005.52,1023.83,152,17.11,12.98,-79,1
1694288037,2023-09-09 21:33,76.85,1005.55,1023.86,152,17.04,12.96,-78,1
1694288337,2023-09-09 21:38,79.08,1005.55,1023.86,152,16.88,13.24,-78,1
1694288637,2023-09-09 21:43,77.62,1005.58,1023.89,152,16.81,12.89,-78,1
1694288937,2023-09-09 21:48,80.63,1005.60,1023.91,152,16.66,13.33,-78,1
1694289237,2023-09-09 21:53,80.90,1005.61,1023.92,152,16.64,13.36,-78,1
1694289537,2023-09-09 21:58,80.80,1005.65,1023.96,152,16.64,13.34,-78,1
1694289837,2023-09-09 22:03,80.23,1005.60,1023.91,152,16.61,13.20,-79,1
1694290137,2023-09-09 22:08,80.03,1005.61,1023.93,152,16.66,13.21,-78,1
1694290437,2023-09-09 22:13,79.74,1005.64,1023.95,152,16.68,13.18,-78,1
1694290737,2023-09-09 22:18,78.98,1005.61,1023.92,152,16.62,12.97,-78,1
1694291037,2023-09-09 22:23,78.84,1005.66,1023.98,152,16.61,12.94,-78,1
1694291638,2023-09-09 22:33,78.82,1005.68,1024.00,152,16.58,12.90,-78,1
1694291938,2023-09-09 22:38,78.64,1005.71,1024.02,152,16.55,12.84,-78,1
1694292238,2023-09-09 22:43,79.31,1005.68,1024.00,152,16.43,12.85,-78,1
1694292538,2023-09-09 22:48,79.82,1005.70,1024.01,152,16.38,12.90,-79,1
1694292838,2023-09-09 22:53,79.31,1005.72,1024.03,152,16.37,12.79,-79,1
1694293744,2023-09-09 23:09,81.03,1005.73,1024.04,152,16.06,12.82,-79,1
1694294044,2023-09-09 23:14,80.64,1005.75,1024.06,152,16.12,12.80,-78,1
1694294344,2023-09-09 23:19,79.25,1005.73,1024.05,152,16.20,12.62,-77,1
1694294644,2023-09-09 23:24,80.30,1005.76,1024.07,152,16.11,12.73,-78,1
1694294944,2023-09-09 23:29,79.73,1005.77,1024.08,152,16.06,12.57,-78,1
1694295244,2023-09-09 23:34,80.12,1005.82,1024.13,152,15.98,12.57,-78,1
1694295544,2023-09-09 23:39,82.16,1005.77,1024.08,152,15.79,12.77,-76,1
1694295845,2023-09-09 23:44,80.51,1005.74,1024.05,152,15.84,12.51,-77,1
1694296145,2023-09-09 23:49,80.40,1005.74,1024.05,152,15.85,12.50,-78,1
1694296445,2023-09-09 23:54,81.34,1005.69,1024.00,152,15.69,12.52,-78,1
1694296745,2023-09-09 23:59,81.30,1005.71,1024.02,152,15.68,12.50,-77,1