1694297654,2023-09-10 00:14,81.89,1005.77,1024.08,152,15.52,12.45,-77,1
1694297954,2023-09-10 00:19,82.11,1005.78,1024.09,152,15.46,12.44,-77,1
1694298254,2023-09-10 00:24,82.70,1005.77,1024.08,152,15.38,12.47,-78,1
1694298554,2023-09-10 00:29,83.03,1005.74,1024.05,152,15.30,12.45,-78,1
1694298854,2023-09-10 00:34,83.50,1005.69,1024.01,152,15.23,12.47,-78,1
1694299154,2023-09-10 00:39,84.14,1005.67,1023.98,152,15.15,12.50,-77,1
1694299454,2023-09-10 00:44,84.79,1005.71,1024.02,152,15.08,12.55,-77,1
1694299754,2023-09-10 00:49,85.20,1005.71,1024.02,152,15.01,12.56,-78,1
1694300054,2023-09-10 00:54,85.92,1005.63,1023.94,152,14.90,12.58,-77,1
1694300354,2023-09-10 00:59,86.40,1005.61,1023.93,152,14.81,12.57,-77,1
1694300656,2023-09-10 01:04,86.92,1005.64,1023.96,152,14.74,12.60,-77,1
1694300956,2023-09-10 01:09,87.32,1005.64,1023.95,152,14.64,12.57,-78,1
1694301556,2023-09-10 01:19,88.04,1005.58,1023.89,152,14.46,12.52,-78,1
1694301856,2023-09-10 01:24,88.71,1005.58,1023.89,152,14.37,12.54,-77,1
1694302156,2023-09-10 01:29,89.38,1005.55,1023.87,152,14.30,12.59,-78,1
1694302456,2023-09-10 01:34,89.31,1005.58,1023.89,152,14.26,12.54,-78,1
1694302756,2023-09-10 01:39,90.23,1005.63,1023.94,152,14.14,12.57,-79,1
1694303056,2023-09-10 01:44,90.99,1005.60,1023.91,152,14.06,12.62,-79,1
1694303356,2023-09-10 01:49,91.23,1005.58,1023.90,152,14.00,12.60,-78,1
1694303656,2023-09-10 01:54,90.99,1005.55,1023.86,152,14.00,12.56,-79,1
1694303956,2023-09-10 01:59,91.33,1005.56,1023.87,152,13.91,12.53,-79,1
1694304257,2023-09-10 02:04,91.71,1005.51,1023.82,152,13.84,12.53,-79,1
1694304557,2023-09-10 02:09,91.73,1005.47,1023.79,152,13.79,12.48,-79,1
1694304857,2023-09-10 02:14,91.80,1005.43,1023.74,152,13.71,12.41,-78,1
1694305457,2023-09-10 02:24,92.72,1005.41,1023.73,152,13.54,12.40,-78,1
1694305757,2023-09-10 02:29,93.19,1005.42,1023.73,152,13.43,12.36,-78,1
1694306057,2023-09-10 02:34,93.50,1005.44,1023.75,152,13.33,12.31,-79,1
1694306358,2023-09-10 02:39,94.02,1005.51,1023.82,152,13.20,12.27,-79,1
1694306658,2023-09-10 02:44,94.13,1005.50,1023.81,152,13.12,12.21,-78,1
1694306958,2023-09-10 02:49,94.95,1005.51,1023.83,152,13.02,12.24,-79,1
1694307258,2023-09-10 02:54,95.20,1005.52,1023.83,152,12.96,12.22,-78,1
1694307558,2023-09-10 02:59,95.58,1005.46,1023.77,152,12.87,12.19,-79,1
1694308464,2023-09-10 03:14,96.68,1005.39,1023.70,152,12.65,12.15,-79,1
1694308764,2023-09-10 03:19,97.35,1005.41,1023.72,152,12.54,12.14,-78,1
1694309064,2023-09-10 03:24,97.58,1005.43,1023.74,152,12.48,12.12,-78,1
1694309364,2023-09-10 03:29,97.41,1005.44,1023.75,152,12.48,12.09,-78,1
1694309664,2023-09-10 03:34,97.50,1005.45,1023.76,152,12.46,12.09,-79,1
1694309964,2023-09-10 03:39,98.31,1005.46,1023.77,152,12.38,12.13,-78,1
1694310264,2023-09-10 03:44,98.23,1005.38,1023.69,152,12.37,12.11,-78,1
1694310564,2023-09-10 03:49,98.42,1005.38,1023.69,152,12.41,12.18,-78,1
1694310865,2023-09-10 03:54,98.48,1005.34,1023.65,152,12.39,12.17,-78,1
1694311165,2023-09-10 03:59,98.23,1005.36,1023.67,152,12.38,12.12,-78,1
1694311465,2023-09-10 04:04,97.84,1005.35,1023.67,152,12.35,12.03,-78,1
1694311765,2023-09-10 04:09,97.87,1005.33,1023.65,152,12.31,11.99,-77,1
1694312365,2023-09-10 04:19,98.37,1005.25,1023.57,152,12.14,11.90,-78,1
1694312665,2023-09-10 04:24,98.26,1005.25,1023.56,152,12.15,11.89,-78,1
1694312965,2023-09-10 04:29,98.11,1005.17,1023.48,152,12.10,11.82,-78,1
1694313265,2023-09-10 04:34,98.14,1005.20,1023.52,152,12.07,11.80,-79,1
1694313565,2023-09-10 04:39,98.06,1005.19,1023.50,152,12.03,11.74,-79,1
1694313865,2023-09-10 04:44,98.45,1005.18,1023.49,152,11.99,11.76,-79,1
1694314165,2023-09-10 04:49,98.43,1005.15,1023.46,152,11.94,11.71,-78,1
1694314465,2023-09-10 04:54,100.00,1005.15,1023.46,152,11.78,11.79,-78,1
1694314765,2023-09-10 04:59,100.00,1005.17,1023.48,152,11.72,11.73,-78,1
1694315065,2023-09-10 05:04,99.59,1005.17,1023.49,152,11.80,11.75,-78,1
1694315365,2023-09-10 05:09,99.67,1005.16,1023.47,152,11.82,11.78,-78,1
1694315666,2023-09-10 05:14,99.60,1005.11,1023.43,152,11.78,11.73,-78,1
1694315966,2023-09-10 05:19,99.81,1005.12,1023.43,152,11.76,11.74,-78,1
1694316266,2023-09-10 05:24,99.73,1005.15,1023.46,152,11.73,11.70,-78,1
1694316566,2023-09-10 05:29,100.00,1005.13,1023.44,152,11.67,11.68,-78,1
1694316866,2023-09-10 05:34,100.00,1005.08,1023.39,152,11.61,11.62,-78,1
1694317166,2023-09-10 05:39,100.00,1005.12,1023.43,152,11.60,11.61,-78,1
1694317466,2023-09-10 05:44,100.00,1005.08,1023.39,152,11.57,11.58,-78,1
1694317766,2023-09-10 05:49,100.00,1005.10,1023.41,152,11.54,11.55,-78,1
1694318066,2023-09-10 05:54,100.00,1005.09,1023.40,152,11.51,11.52,-78,1
1694318366,2023-09-10 05:59,100.00,1005.08,1023.39,152,11.51,11.52,-78,1
1694318668,2023-09-10 06:04,100.00,1005.10,1023.41,152,11.48,11.49,-78,1
1694318969,2023-09-10 06:09,100.00,1005.04,1023.35,152,11.49,11.50,-77,1
1694319269,2023-09-10 06:14,100.00,1005.10,1023.41,152,11.51,11.52,-78,1
1694319569,2023-09-10 06:19,100.00,1005.09,1023.41,152,11.53,11.54,-78,1
1694319869,2023-09-10 06:24,100.00,1005.09,1023.40,152,11.58,11.59,-78,1
1694320169,2023-09-10 06:29,100.00,1005.05,1023.36,152,11.62,11.63,-78,1
1694320470,2023-09-10 06:34,99.90,1005.06,1023.37,152,11.70,11.69,-78,1
1694320770,2023-09-10 06:39,99.58,1005.07,1023.38,152,11.81,11.76,-78,1
1694321070,2023-09-10 06:44,99.72,1005.02,1023.33,152,11.88,11.85,-78,1
1694321370,2023-09-10 06:49,99.59,1005.01,1023.33,152,12.07,12.02,-79,1
1694321670,2023-09-10 06:54,98.15,1005.01,1023.33,152,12.48,12.21,-79,1
1694321970,2023-09-10 06:59,95.49,1005.00,1023.32,152,12.88,12.19,-78,1
1694322270,2023-09-10 07:04,93.53,1005.04,1023.35,152,13.18,12.17,-78,1
1694322571,2023-09-10 07:09,91.38,1005.01,1023.32,152,13.50,12.13,-79,1
1694322871,2023-09-10 07:14,93.00,1005.03,1023.34,152,13.24,12.14,-79,1
1694323171,2023-09-10 07:19,92.14,1005.05,1023.36,152,13.39,12.15,-79,1
1694323771,2023-09-10 07:29,92.25,1005.18,1023.49,152,13.70,12.48,-78,1
1694324071,2023-09-10 07:34,90.61,1005.10,1023.41,152,13.95,12.45,-80,1
1694324371,2023-09-10 07:39,88.97,1005.11,1023.42,152,14.58,12.79,-79,1
1694324671,2023-09-10 07:44,86.53,1005.13,1023.44,152,15.05,12.83,-78,1
1694324971,2023-09-10 07:49,86.73,1005.16,1023.47,152,15.01,12.83,-79,1
1694325271,2023-09-10 07:54,88.48,1005.15,1023.47,152,14.98,13.11,-79,1
1694325871,2023-09-10 08:04,87.38,1005.07,1023.39,152,15.29,13.22,-78,1
1694326173,2023-09-10 08:09,86.30,1005.08,1023.39,152,15.54,13.27,-79,1
1694326473,2023-09-10 08:14,85.96,1005.10,1023.41,152,15.93,13.60,-80,1
1694326773,2023-09-10 08:19,83.03,1005.09,1023.40,152,16.37,13.50,-78,1
1694327074,2023-09-10 08:24,83.72,1005.03,1023.34,152,16.48,13.73,-80,1
1694327374,2023-09-10 08:29,82.64,1005.00,1023.32,152,16.50,13.55,-76,1
1694327674,2023-09-10 08:34,81.71,1004.95,1023.26,152,16.78,13.65,-76,1
1694327974,2023-09-10 08:39,79.02,1004.94,1023.25,152,17.41,13.75,-79,1
1694328274,2023-09-10 08:44,77.16,1004.95,1023.26,152,17.80,13.76,-79,1
1694328574,2023-09-10 08:49,75.79,1004.92,1023.23,152,18.19,13.86,-80,1
1694328874,2023-09-10 08:54,76.51,1004.94,1023.26,152,18.07,13.89,-78,1
1694329174,2023-09-10 08:59,74.75,1004.85,1023.17,152,18.62,14.07,-78,1
1694329474,2023-09-10 09:04,73.03,1004.85,1023.16,152,18.87,13.95,-77,1
1694329774,2023-09-10 09:09,71.43,1004.88,1023.19,152,19.18,13.90,-79,1
1694330074,2023-09-10 09:14,69.40,1004.92,1023.24,152,19.66,13.92,-77,1
1694330374,2023-09-10 09:19,68.35,1004.96,1023.27,152,19.80,13.82,-78,1
1694330674,2023-09-10 09:24,68.14,1004.95,1023.26,152,19.86,13.83,-79,1
1694330974,2023-09-10 09:29,66.94,1004.97,1023.28,152,20.15,13.83,-79,1
1694331274,2023-09-10 09:34,68.12,1004.93,1023.25,152,20.15,14.10,-78,1
1694331575,2023-09-10 09:39,66.59,1004.97,1023.29,152,20.53,14.11,-78,1
1694331875,2023-09-10 09:44,63.81,1004.94,1023.25,152,21.20,14.09,-79,1
1694332175,2023-09-10 09:49,61.67,1005.02,1023.33,152,21.04,13.42,-80,1
1694332775,2023-09-10 09:59,59.42,1004.94,1023.25,152,21.90,13.66,-78,1
1694333075,2023-09-10 10:04,55.60,1004.97,1023.28,152,21.88,12.62,-76,1
1694333681,2023-09-10 10:14,53.18,1004.90,1023.21,152,22.57,12.58,-79,1
1694333981,2023-09-10 10:19,53.47,1004.92,1023.24,152,22.79,12.87,-79,1
1694334281,2023-09-10 10:24,53.20,1004.86,1023.17,152,23.29,13.25,-78,1
1694334581,2023-09-10 10:29,50.39,1004.89,1023.20,152,23.27,12.41,-77,1
1694334881,2023-09-10 10:34,51.22,1004.86,1023.18,152,23.66,13.01,-80,1
1694335181,2023-09-10 10:39,50.57,1004.86,1023.18,152,23.45,12.63,-78,1
1694335482,2023-09-10 10:44,49.40,1004.87,1023.18,152,23.64,12.44,-76,1
1694335782,2023-09-10 10:49,47.81,1004.87,1023.19,152,23.68,11.98,-77,1
1694336082,2023-09-10 10:54,48.74,1004.82,1023.13,152,23.49,12.10,-79,1
1694336382,2023-09-10 10:59,48.30,1004.82,1023.13,152,23.72,12.17,-76,1
1694336682,2023-09-10 11:04,47.13,1004.79,1023.10,152,23.85,11.92,-80,1
1694336982,2023-09-10 11:09,48.20,1004.75,1023.06,152,23.37,11.82,-76,1
1694337282,2023-09-10 11:14,46.51,1004.74,1023.05,152,23.60,11.49,-79,1
1694337582,2023-09-10 11:19,46.40,1004.69,1023.00,152,24.24,12.04,-81,1
1694337882,2023-09-10 11:24,46.83,1004.64,1022.96,152,24.22,12.16,-78,1
1694338182,2023-09-10 11:29,48.17,1004.60,1022.91,152,24.13,12.51,-79,1
1694338482,2023-09-10 11:34,48.38,1004.60,1022.92,152,23.80,12.27,-79,1
1694338782,2023-09-10 11:39,47.77,1004.57,1022.89,152,24.31,12.55,-80,1
1694339082,2023-09-10 11:44,47.14,1004.56,1022.87,152,24.23,12.27,-78,1
1694339382,2023-09-10 11:49,47.02,1004.43,1022.75,152,24.06,12.07,-78,1
1694339682,2023-09-10 11:54,45.41,1004.51,1022.83,152,24.50,11.95,-79,1
1694339982,2023-09-10 11:59,45.32,1004.40,1022.72,152,24.72,12.12,-80,1
1694340589,2023-09-10 12:09,44.76,1004.35,1022.67,152,24.56,11.78,-82,1
1694340889,2023-09-10 12:14,45.22,1004.40,1022.72,152,24.37,11.77,-77,1
1694341189,2023-09-10 12:19,42.94,1004.33,1022.65,152,24.91,11.47,-79,1
1694341489,2023-09-10 12:24,43.54,1004.29,1022.60,152,25.07,11.83,-78,1
1694341789,2023-09-10 12:29,43.48,1004.33,1022.64,152,25.45,12.15,-77,1
1694342089,2023-09-10 12:34,40.39,1004.24,1022.55,152,27.06,12.47,-80,1
1694342389,2023-09-10 12:39,40.87,1004.24,1022.55,152,26.86,12.47,-79,1
1694342689,2023-09-10 12:44,39.47,1004.21,1022.52,152,27.03,12.10,-79,1
1694342989,2023-09-10 12:49,38.07,1004.19,1022.51,152,26.77,11.32,-79,1
1694343289,2023-09-10 12:54,38.55,1004.19,1022.50,152,27.01,11.72,-79,1
1694343589,2023-09-10 12:59,40.32,1004.19,1022.51,152,26.45,11.90,-81,1
1694343890,2023-09-10 13:04,38.91,1004.11,1022.42,152,27.28,12.10,-79,1
1694344190,2023-09-10 13:09,39.87,1004.04,1022.35,152,26.77,12.02,-80,1
1694344490,2023-09-10 13:14,38.03,1003.96,1022.27,152,27.54,11.98,-77,1
1694344790,2023-09-10 13:19,36.54,1004.01,1022.32,152,28.18,11.94,-78,1
1694345090,2023-09-10 13:24,36.72,1003.96,1022.28,152,28.02,11.88,-78,1
1694345390,2023-09-10 13:29,40.91,1003.97,1022.28,152,26.05,11.76,-77,1
1694345690,2023-09-10 13:34,40.19,1003.97,1022.28,152,26.72,12.09,-78,1
1694345990,2023-09-10 13:39,39.83,1003.97,1022.28,152,26.24,11.53,-77,1
1694346291,2023-09-10 13:44,38.10,1003.94,1022.25,152,27.43,11.91,-80,1
1694346591,2023-09-10 13:49,39.00,1004.02,1022.33,152,26.88,11.78,-80,1
1694346891,2023-09-10 13:54,34.54,1003.88,1022.19,152,28.72,11.57,-78,1
1694347191,2023-09-10 13:59,32.89,1003.76,1022.08,152,29.31,11.34,-79,1
1694348403,2023-09-10 14:20,37.88,1003.59,1021.91,152,26.41,10.92,-80,1
1694348703,2023-09-10 14:25,37.40,1003.52,1021.84,152,25.97,10.34,-79,1
1694349003,2023-09-10 14:30,35.17,1003.45,1021.77,152,27.66,10.91,-79,1
1694349303,2023-09-10 14:35,34.38,1003.44,1021.76,152,28.65,11.43,-80,1
1694349603,2023-09-10 14:40,35.50,1003.63,1021.95,152,28.18,11.51,-78,1
1694349904,2023-09-10 14:45,37.57,1003.55,1021.86,152,27.11,11.42,-80,1
1694350504,2023-09-10 14:55,38.38,1003.43,1021.74,152,26.57,11.26,-76,1
1694350804,2023-09-10 15:00,39.42,1003.47,1021.79,152,26.93,11.99,-77,1
1694351410,2023-09-10 15:10,37.49,1003.33,1021.64,152,28.06,12.23,-78,1
1694351710,2023-09-10 15:15,38.53,1003.30,1021.61,152,27.97,12.57,-76,1
1694352310,2023-09-10 15:25,35.15,1003.21,1021.53,152,28.86,11.95,-80,1
1694352610,2023-09-10 15:30,37.63,1003.25,1021.56,152,28.13,12.35,-79,1
1694352910,2023-09-10 15:35,37.98,1003.23,1021.55,152,27.71,12.11,-77,1
1694353210,2023-09-10 15:40,35.93,1003.15,1021.46,152,28.39,11.87,-80,1
1694353511,2023-09-10 15:45,37.68,1003.15,1021.46,152,27.32,11.65,-77,1
1694353811,2023-09-10 15:50,38.13,1003.18,1021.49,152,26.93,11.48,-78,1
1694354111,2023-09-10 15:55,37.56,1003.09,1021.41,152,27.42,11.69,-78,1
1694354411,2023-09-10 16:00,36.79,1002.97,1021.28,152,28.47,12.31,-79,1
1694354711,2023-09-10 16:05,40.64,1003.02,1021.33,152,26.73,12.27,-78,1
1694355011,2023-09-10 16:10,40.32,1003.02,1021.33,152,26.69,12.11,-79,1
1694355311,2023-09-10 16:15,41.31,1003.02,1021.34,152,26.74,12.53,-80,1
1694355611,2023-09-10 16:20,40.90,1002.99,1021.31,152,27.06,12.66,-78,1
1694355911,2023-09-10 16:25,39.98,1002.98,1021.29,152,27.35,12.58,-79,1
1694356211,2023-09-10 16:30,41.50,1002.93,1021.24,152,26.42,12.31,-79,1
1694356511,2023-09-10 16:35,42.95,1002.83,1021.15,152,26.73,13.11,-78,1
1694356811,2023-09-10 16:40,42.66,1002.75,1021.07,152,26.82,13.09,-78,1
1694357111,2023-09-10 16:45,41.91,1002.78,1021.09,152,26.84,12.84,-78,1
1694357411,2023-09-10 16:50,44.43,1002.79,1021.10,152,25.71,12.71,-79,1
1694357712,2023-09-10 16:55,43.86,1002.71,1021.02,152,25.92,12.70,-79,1
1694358012,2023-09-10 17:00,46.09,1002.75,1021.06,152,25.22,12.83,-80,1
1694358618,2023-09-10 17:10,46.52,1002.66,1020.98,152,25.06,12.82,-80,1
1694358918,2023-09-10 17:15,47.67,1002.68,1020.99,152,24.92,13.07,-82,1
1694359218,2023-09-10 17:20,48.14,1002.65,1020.97,152,24.77,13.08,-79,1
1694359518,2023-09-10 17:25,48.30,1002.63,1020.95,152,24.66,13.03,-80,1
1694359818,2023-09-10 17:30,48.81,1002.56,1020.87,152,24.48,13.03,-78,1
1694360118,2023-09-10 17:35,50.71,1002.59,1020.90,152,24.27,13.42,-80,1
1694360418,2023-09-10 17:40,51.74,1002.63,1020.94,152,24.05,13.53,-80,1
1694360718,2023-09-10 17:45,53.15,1002.62,1020.93,152,23.92,13.82,-79,1
1694361018,2023-09-10 17:50,53.60,1002.63,1020.94,152,23.82,13.86,-79,1
1694361318,2023-09-10 17:55,54.59,1002.61,1020.92,152,23.52,13.86,-80,1
1694361618,2023-09-10 18:00,55.17,1002.64,1020.95,152,23.38,13.90,-80,1
1694362225,2023-09-10 18:10,56.00,1002.64,1020.95,152,23.07,13.84,-80,1
1694362525,2023-09-10 18:15,56.50,1002.62,1020.93,152,22.91,13.82,-78,1
1694362825,2023-09-10 18:20,57.80,1002.61,1020.92,152,22.74,14.02,-80,1
1694363125,2023-09-10 18:25,58.70,1002.59,1020.90,152,22.49,14.02,-80,1
1694363425,2023-09-10 18:30,59.31,1002.53,1020.84,152,22.34,14.04,-80,1
1694363725,2023-09-10 18:35,59.69,1002.50,1020.82,152,22.16,13.97,-78,1
1694364328,2023-09-10 18:45,62.01,1002.45,1020.77,152,21.73,14.15,-79,1
1694364931,2023-09-10 18:55,62.49,1002.47,1020.78,152,21.49,14.04,-79,1
1694365231,2023-09-10 19:00,63.31,1002.47,1020.79,152,21.33,14.09,-79,1
1694365837,2023-09-10 19:10,66.04,1002.47,1020.78,152,20.87,14.31,-78,1
1694366138,2023-09-10 19:15,68.20,1002.48,1020.80,152,20.65,14.60,-79,1
1694366738,2023-09-10 19:25,71.59,1002.48,1020.80,152,20.02,14.75,-79,1
1694367038,2023-09-10 19:30,72.56,1002.44,1020.76,152,19.74,14.69,-79,1
1694367338,2023-09-10 19:35,74.34,1002.40,1020.72,152,19.63,14.96,-78,1
1694367638,2023-09-10 19:40,75.71,1002.45,1020.76,152,19.47,15.09,-78,1
1694367938,2023-09-10 19:45,75.15,1002.51,1020.83,152,19.41,14.91,-78,1
1694368238,2023-09-10 19:50,76.11,1002.49,1020.80,152,19.27,14.97,-79,1
1694368538,2023-09-10 19:55,72.99,1002.46,1020.78,152,19.43,14.48,-79,1
1694368838,2023-09-10 20:00,73.77,1002.50,1020.81,152,19.37,14.59,-78,1
1694369140,2023-09-10 20:05,74.34,1002.54,1020.86,152,19.22,14.56,-78,1
1694369740,2023-09-10 20:15,76.23,1002.55,1020.87,152,18.86,14.60,-78,1
1694370040,2023-09-10 20:20,76.83,1002.50,1020.81,152,18.65,14.52,-78,1
1694370340,2023-09-10 20:25,76.95,1002.50,1020.82,152,18.45,14.35,-80,1
1694370640,2023-09-10 20:30,77.07,1002.52,1020.83,152,18.28,14.21,-80,1
1694370940,2023-09-10 20:35,78.67,1002.53,1020.84,152,18.15,14.40,-80,1
1694371240,2023-09-10 20:40,80.72,1002.57,1020.88,152,17.92,14.57,-80,1
1694371540,2023-09-10 20:45,82.18,1002.55,1020.87,152,17.73,14.67,-79,1
1694371840,2023-09-10 20:50,81.39,1002.57,1020.88,152,17.57,14.36,-79,1
1694372140,2023-09-10 20:55,80.94,1002.53,1020.84,152,17.60,14.31,-80,1
1694372440,2023-09-10 21:00,82.04,1002.60,1020.91,152,17.49,14.41,-80,1
1694373047,2023-09-10 21:10,85.79,1002.66,1020.97,152,17.16,14.77,-77,1
1694373347,2023-09-10 21:15,83.30,1002.67,1020.98,152,17.21,14.37,-80,1
1694373647,2023-09-10 21:20,85.22,1002.65,1020.96,152,17.13,14.64,-77,1
1694373947,2023-09-10 21:25,85.66,1002.69,1021.00,152,16.99,14.58,-77,1
1694374247,2023-09-10 21:30,85.32,1002.71,1021.02,152,16.87,14.41,-78,1
1694374547,2023-09-10 21:35,86.25,1002.69,1021.00,152,16.73,14.44,-78,1
1694374847,2023-09-10 21:40,90.13,1002.70,1021.01,152,16.61,15.00,-78,1
1694375147,2023-09-10 21:45,90.04,1002.70,1021.01,152,16.53,14.90,-78,1
1694375447,2023-09-10 21:50,90.85,1002.63,1020.95,152,16.45,14.97,-80,1
1694375747,2023-09-10 21:55,92.70,1002.68,1021.00,152,16.22,15.05,-78,1
1694376047,2023-09-10 22:00,93.98,1002.63,1020.94,152,16.09,15.13,-78,1
1694376653,2023-09-10 22:10,91.74,1002.64,1020.95,152,16.22,14.89,-78,1
1694376953,2023-09-10 22:15,91.11,1002.65,1020.96,152,16.22,14.78,-78,1
1694377254,2023-09-10 22:20,90.41,1002.61,1020.93,152,16.16,14.60,-78,1
1694377554,2023-09-10 22:25,91.44,1002.63,1020.94,152,16.08,14.70,-78,1
1694377854,2023-09-10 22:30,92.36,1002.59,1020.90,152,16.00,14.77,-78,1
1694378154,2023-09-10 22:35,92.92,1002.60,1020.91,152,15.91,14.78,-77,1
1694378454,2023-09-10 22:40,93.54,1002.57,1020.88,152,15.80,14.77,-78,1
1694378754,2023-09-10 22:45,94.03,1002.61,1020.92,152,15.68,14.73,-78,1
1694379054,2023-09-10 22:50,94.83,1002.60,1020.91,152,15.58,14.77,-78,1
1694379354,2023-09-10 22:55,93.91,1002.62,1020.93,152,15.56,14.60,-78,1
1694379654,2023-09-10 23:00,95.03,1002.60,1020.92,152,15.53,14.75,-76,1
1694379954,2023-09-10 23:05,96.98,1002.50,1020.81,152,15.44,14.98,-78,1
1694380254,2023-09-10 23:10,97.42,1002.47,1020.78,152,15.11,14.72,-77,1
1694380554,2023-09-10 23:15,95.60,1002.47,1020.78,152,15.14,14.46,-78,1
1694380854,2023-09-10 23:20,97.66,1002.45,1020.77,152,14.86,14.51,-78,1
1694381154,2023-09-10 23:25,98.81,1002.42,1020.73,152,14.75,14.58,-78,1
1694381454,2023-09-10 23:30,98.46,1002.40,1020.71,152,14.75,14.52,-78,1
1694381755,2023-09-10 23:35,96.10,1002.40,1020.71,152,14.91,14.31,-78,1
1694382055,2023-09-10 23:40,97.45,1002.37,1020.68,152,14.93,14.54,-78,1
1694382355,2023-09-10 23:45,99.04,1002.36,1020.68,152,14.82,14.68,-78,1
1694382655,2023-09-10 23:50,98.08,1002.34,1020.65,152,14.76,14.47,-78,1
1694382955,2023-09-10 23:55,99.61,1002.32,1020.63,152,14.58,14.53,-78,1