1694383255,2023-09-11 00:00,97.16,1002.25,1020.56,152,14.59,14.16,-78,1
1694383555,2023-09-11 00:05,100.00,1002.22,1020.54,152,14.57,14.58,-78,1
1694384455,2023-09-11 00:20,96.83,1002.25,1020.56,152,14.49,14.00,-76,1
1694384755,2023-09-11 00:25,97.97,1002.18,1020.49,152,14.46,14.16,-78,1
1694385055,2023-09-11 00:30,95.29,1002.21,1020.52,152,14.45,13.72,-78,1
1694385355,2023-09-11 00:35,97.58,1002.19,1020.51,152,14.49,14.12,-77,1
1694385655,2023-09-11 00:40,96.71,1002.11,1020.42,152,14.41,13.91,-78,1
1694385955,2023-09-11 00:45,97.13,1002.08,1020.39,152,14.36,13.92,-77,1
1694386255,2023-09-11 00:50,97.98,1002.04,1020.36,152,14.28,13.98,-77,1
1694386556,2023-09-11 00:55,99.72,1002.05,1020.36,152,14.24,14.21,-78,1
1694386856,2023-09-11 01:00,97.66,1002.05,1020.36,152,14.25,13.90,-77,1
1694387462,2023-09-11 01:11,97.45,1001.95,1020.27,152,14.22,13.83,-77,1
1694387762,2023-09-11 01:16,98.28,1001.97,1020.28,152,14.09,13.83,-78,1
1694388062,2023-09-11 01:21,98.24,1001.96,1020.27,152,13.90,13.64,-78,1
1694388362,2023-09-11 01:26,97.68,1001.89,1020.20,152,13.79,13.44,-76,1
1694388662,2023-09-11 01:31,99.55,1001.76,1020.07,152,13.56,13.50,-78,1
1694388962,2023-09-11 01:36,97.33,1001.70,1020.02,152,13.67,13.27,-78,1
1694389262,2023-09-11 01:41,97.55,1001.74,1020.05,152,13.72,13.35,-77,1
1694389562,2023-09-11 01:46,98.73,1001.69,1020.00,152,13.55,13.36,-77,1
1694389862,2023-09-11 01:51,100.00,1001.65,1019.96,152,13.36,13.37,-77,1
1694390162,2023-09-11 01:56,100.00,1001.67,1019.98,152,13.45,13.46,-77,1
1694390462,2023-09-11 02:01,98.89,1001.66,1019.98,152,13.47,13.31,-77,1
1694391068,2023-09-11 02:11,99.40,1001.63,1019.94,152,13.47,13.39,-77,1
1694391369,2023-09-11 02:16,99.84,1001.56,1019.87,152,13.40,13.39,-77,1
1694391669,2023-09-11 02:21,100.00,1001.53,1019.84,152,13.32,13.33,-77,1
1694391969,2023-09-11 02:26,100.00,1001.46,1019.77,152,13.28,13.29,-77,1
1694392269,2023-09-11 02:31,100.00,1001.41,1019.72,152,13.02,13.03,-76,1
1694392569,2023-09-11 02:36,100.00,1001.38,1019.69,152,13.06,13.07,-77,1
1694392869,2023-09-11 02:41,100.00,1001.38,1019.69,152,12.99,13.00,-77,1
1694393169,2023-09-11 02:46,100.00,1001.38,1019.70,152,13.00,13.01,-78,1
1694393469,2023-09-11 02:51,100.00,1001.39,1019.70,152,13.08,13.09,-76,1
1694393769,2023-09-11 02:56,100.00,1001.35,1019.66,152,13.12,13.13,-77,1
1694394069,2023-09-11 03:01,100.00,1001.39,1019.70,152,13.03,13.04,-77,1
1694394370,2023-09-11 03:06,100.00,1001.37,1019.69,152,12.98,12.99,-77,1
1694394670,2023-09-11 03:11,100.00,1001.32,1019.63,152,12.96,12.97,-76,1
1694394970,2023-09-11 03:16,100.00,1001.24,1019.55,152,12.84,12.85,-76,1
1694395270,2023-09-11 03:21,100.00,1001.20,1019.52,152,12.79,12.80,-77,1
1694395570,2023-09-11 03:26,100.00,1001.18,1019.49,152,12.81,12.82,-77,1
1694395870,2023-09-11 03:31,100.00,1001.11,1019.42,152,12.84,12.85,-77,1
1694396170,2023-09-11 03:36,100.00,1001.12,1019.44,152,12.73,12.74,-77,1
1694396470,2023-09-11 03:41,100.00,1001.17,1019.48,152,12.89,12.90,-77,1
1694396770,2023-09-11 03:46,100.00,1001.16,1019.47,152,12.79,12.80,-77,1
1694397071,2023-09-11 03:51,100.00,1001.12,1019.43,152,12.52,12.53,-77,1
1694397371,2023-09-11 03:56,100.00,1001.09,1019.40,152,12.37,12.38,-77,1
1694397671,2023-09-11 04:01,100.00,1001.05,1019.36,152,12.45,12.46,-78,1
1694397971,2023-09-11 04:06,100.00,1000.98,1019.29,152,12.49,12.50,-77,1
1694398272,2023-09-11 04:11,100.00,1001.03,1019.34,152,12.30,12.31,-77,1
1694398572,2023-09-11 04:16,100.00,1001.01,1019.32,152,12.45,12.46,-77,1
1694398872,2023-09-11 04:21,100.00,1001.09,1019.40,152,12.56,12.57,-77,1
1694399172,2023-09-11 04:26,100.00,1001.05,1019.36,152,12.44,12.45,-77,1
1694399472,2023-09-11 04:31,100.00,1001.04,1019.35,152,12.39,12.40,-77,1
1694399772,2023-09-11 04:36,100.00,1001.00,1019.31,152,12.34,12.35,-77,1
1694400072,2023-09-11 04:41,100.00,1000.97,1019.28,152,11.98,11.99,-77,1
1694400372,2023-09-11 04:46,100.00,1001.00,1019.32,152,12.08,12.09,-78,1
1694400672,2023-09-11 04:51,100.00,1001.02,1019.33,152,12.15,12.16,-76,1
1694400972,2023-09-11 04:56,100.00,1001.06,1019.37,152,12.16,12.17,-77,1
1694401272,2023-09-11 05:01,100.00,1001.04,1019.36,152,12.12,12.13,-77,1
1694401572,2023-09-11 05:06,100.00,1000.97,1019.28,152,11.91,11.92,-77,1
1694402178,2023-09-11 05:16,100.00,1000.97,1019.28,152,11.98,11.99,-78,1
1694402478,2023-09-11 05:21,100.00,1000.97,1019.28,152,11.80,11.81,-77,1
1694402778,2023-09-11 05:26,100.00,1000.94,1019.25,152,11.88,11.89,-78,1
1694403079,2023-09-11 05:31,100.00,1000.91,1019.22,152,11.77,11.78,-78,1
1694403379,2023-09-11 05:36,100.00,1000.84,1019.15,152,11.82,11.83,-77,1
1694403679,2023-09-11 05:41,100.00,1000.85,1019.16,152,11.90,11.91,-76,1
1694403979,2023-09-11 05:46,100.00,1000.77,1019.09,152,11.87,11.88,-77,1
1694404279,2023-09-11 05:51,100.00,1000.77,1019.09,152,11.82,11.83,-77,1
1694404579,2023-09-11 05:56,100.00,1000.80,1019.11,152,11.84,11.85,-78,1
1694404879,2023-09-11 06:01,100.00,1000.71,1019.03,152,11.78,11.79,-78,1
1694405482,2023-09-11 06:11,100.00,1000.76,1019.07,152,11.99,12.00,-77,1
1694406085,2023-09-11 06:21,100.00,1000.69,1019.01,152,11.98,11.99,-77,1
1694406385,2023-09-11 06:26,100.00,1000.66,1018.98,152,12.03,12.04,-78,1
1694406685,2023-09-11 06:31,100.00,1000.63,1018.95,152,12.03,12.04,-78,1
1694406985,2023-09-11 06:36,100.00,1000.58,1018.89,152,12.13,12.14,-78,1
1694407285,2023-09-11 06:41,100.00,1000.59,1018.90,152,12.25,12.26,-77,1
1694407585,2023-09-11 06:46,100.00,1000.61,1018.92,152,12.40,12.41,-78,1
1694407886,2023-09-11 06:51,100.00,1000.60,1018.91,152,12.53,12.54,-78,1
1694408186,2023-09-11 06:56,99.49,1000.54,1018.85,152,12.94,12.87,-77,1
1694408486,2023-09-11 07:01,100.00,1000.52,1018.83,152,13.06,13.07,-78,1
1694408786,2023-09-11 07:06,100.00,1000.47,1018.79,152,13.08,13.09,-79,1
1694409086,2023-09-11 07:11,98.82,1000.46,1018.78,152,13.61,13.44,-78,1
1694409386,2023-09-11 07:16,99.21,1000.52,1018.83,152,13.65,13.54,-78,1
1694409686,2023-09-11 07:21,98.79,1000.51,1018.82,152,13.91,13.73,-79,1
1694409986,2023-09-11 07:26,98.17,1000.51,1018.82,152,14.05,13.78,-78,1
1694410286,2023-09-11 07:31,96.58,1000.54,1018.85,152,14.33,13.81,-78,1
1694410586,2023-09-11 07:36,95.69,1000.51,1018.82,152,14.54,13.87,-78,1
1694410887,2023-09-11 07:41,95.84,1000.48,1018.79,152,14.61,13.97,-81,1
1694411188,2023-09-11 07:46,95.73,1000.49,1018.81,152,14.94,14.28,-81,1
1694411489,2023-09-11 07:51,94.79,1000.42,1018.74,152,15.20,14.38,-81,1
1694411791,2023-09-11 07:56,93.88,1000.43,1018.74,152,15.58,14.61,-78,1
1694412092,2023-09-11 08:01,92.78,1000.40,1018.71,152,15.88,14.73,-79,1
1694412393,2023-09-11 08:06,92.26,1000.35,1018.66,152,16.06,14.82,-78,1
1694412993,2023-09-11 08:16,89.65,1000.33,1018.65,152,16.75,15.05,-77,1
1694413294,2023-09-11 08:21,89.01,1000.30,1018.61,152,17.07,15.26,-78,1
1694413594,2023-09-11 08:26,87.65,1000.26,1018.57,152,17.40,15.34,-78,1
1694413894,2023-09-11 08:31,87.05,1000.28,1018.59,152,17.80,15.63,-79,1
1694414194,2023-09-11 08:36,83.55,1000.28,1018.60,152,18.32,15.50,-79,1
1694414494,2023-09-11 08:41,79.71,1000.28,1018.59,152,18.91,15.34,-78,1
1694414795,2023-09-11 08:46,78.10,1000.27,1018.59,152,19.48,15.58,-78,1
1694415095,2023-09-11 08:51,74.36,1000.21,1018.52,152,20.13,15.44,-79,1
1694415395,2023-09-11 08:56,74.02,1000.21,1018.52,152,20.33,15.56,-80,1
1694415695,2023-09-11 09:01,72.48,1000.20,1018.51,152,20.98,15.86,-79,1
1694415995,2023-09-11 09:06,71.52,1000.24,1018.56,152,20.58,15.27,-76,1
1694416596,2023-09-11 09:16,71.42,1000.17,1018.48,152,21.39,16.02,-80,1
1694416896,2023-09-11 09:21,70.92,1000.15,1018.47,152,21.53,16.05,-78,1
1694417196,2023-09-11 09:26,69.00,1000.13,1018.44,152,21.96,16.03,-78,1
1694417796,2023-09-11 09:36,67.21,999.99,1018.30,152,22.58,16.21,-78,1
1694418096,2023-09-11 09:41,66.32,1000.02,1018.33,152,22.82,16.23,-77,1
1694418396,2023-09-11 09:46,64.39,999.96,1018.27,152,23.12,16.05,-79,1
1694418696,2023-09-11 09:51,63.17,999.88,1018.20,152,23.60,16.20,-79,1
1694418996,2023-09-11 09:56,62.31,999.89,1018.20,152,23.47,15.87,-79,1
1694419296,2023-09-11 10:01,61.62,999.83,1018.14,152,24.10,16.29,-78,1
1694419596,2023-09-11 10:06,61.75,999.85,1018.17,152,23.68,15.92,-79,1
1694419897,2023-09-11 10:11,60.77,999.75,1018.07,152,23.86,15.84,-78,1
1694420197,2023-09-11 10:16,59.67,999.76,1018.08,152,24.31,15.98,-80,1
1694420498,2023-09-11 10:21,61.55,999.77,1018.09,152,23.92,16.10,-78,1
1694420798,2023-09-11 10:26,58.51,999.82,1018.14,152,24.34,15.70,-79,1
1694421098,2023-09-11 10:31,60.90,999.71,1018.02,152,24.13,16.13,-77,1
1694421398,2023-09-11 10:36,59.66,999.72,1018.04,152,24.20,15.88,-79,1
1694421698,2023-09-11 10:41,58.35,999.68,1017.99,152,24.38,15.70,-76,1
1694421998,2023-09-11 10:46,56.66,999.68,1017.99,152,24.95,15.77,-77,1
1694422298,2023-09-11 10:51,57.83,999.67,1017.99,152,24.38,15.56,-77,1
1694422599,2023-09-11 10:56,57.01,999.72,1018.03,152,24.48,15.43,-78,1
1694422899,2023-09-11 11:01,57.61,999.65,1017.97,152,24.47,15.58,-75,1
1694423199,2023-09-11 11:06,55.18,999.59,1017.90,152,25.14,15.53,-80,1
1694423500,2023-09-11 11:11,55.00,999.61,1017.93,152,25.26,15.59,-77,1
1694423800,2023-09-11 11:16,56.31,999.53,1017.84,152,24.82,15.55,-77,1
1694424100,2023-09-11 11:21,55.68,999.55,1017.87,152,24.93,15.48,-76,1
1694424401,2023-09-11 11:26,53.05,999.53,1017.85,152,25.88,15.60,-77,1
1694424701,2023-09-11 11:31,53.63,999.52,1017.84,152,25.74,15.64,-80,1
1694425001,2023-09-11 11:36,51.26,999.48,1017.79,152,25.70,14.90,-76,1
1694425301,2023-09-11 11:41,51.88,999.43,1017.74,152,25.74,15.13,-75,1
1694425601,2023-09-11 11:46,49.37,999.31,1017.62,152,26.60,15.15,-80,1
1694425901,2023-09-11 11:51,50.03,999.27,1017.59,152,26.47,15.23,-75,1
1694426202,2023-09-11 11:56,49.73,999.30,1017.61,152,26.22,14.91,-77,1
1694426502,2023-09-11 12:01,48.10,999.26,1017.58,152,27.07,15.17,-78,1
1694426803,2023-09-11 12:06,49.62,999.28,1017.59,152,26.29,14.94,-75,1
1694427107,2023-09-11 12:11,48.17,999.13,1017.44,152,26.94,15.07,-76,1
1694427407,2023-09-11 12:16,47.13,999.16,1017.47,152,26.88,14.68,-75,1
1694427708,2023-09-11 12:21,44.95,999.06,1017.37,152,28.38,15.31,-82,1
1694428009,2023-09-11 12:26,47.24,999.02,1017.33,152,27.50,15.28,-77,1
1694428309,2023-09-11 12:31,45.19,999.05,1017.36,152,27.45,14.55,-78,1
1694428609,2023-09-11 12:36,43.52,998.99,1017.30,152,28.66,15.06,-80,1
1694428909,2023-09-11 12:41,41.90,998.98,1017.29,152,29.05,14.82,-78,1
1694429209,2023-09-11 12:46,39.06,998.95,1017.26,152,29.08,13.76,-78,1
1694429509,2023-09-11 12:51,40.75,998.81,1017.12,152,29.05,14.39,-79,1
1694429810,2023-09-11 12:56,39.93,998.88,1017.20,152,29.59,14.56,-80,1
1694430110,2023-09-11 13:01,41.70,998.78,1017.10,152,28.38,14.14,-77,1
1694430410,2023-09-11 13:06,40.77,998.81,1017.12,152,28.69,14.07,-79,1
1694430710,2023-09-11 13:11,38.20,998.72,1017.04,152,29.93,14.17,-79,1
1694431010,2023-09-11 13:16,39.34,998.79,1017.10,152,29.32,14.08,-74,1
1694431311,2023-09-11 13:21,38.15,998.63,1016.94,152,29.83,14.06,-77,1
1694431611,2023-09-11 13:26,38.24,998.67,1016.98,152,30.22,14.45,-78,1
1694431911,2023-09-11 13:31,37.07,998.64,1016.96,152,30.53,14.24,-79,1
1694432211,2023-09-11 13:36,35.77,998.62,1016.93,152,31.01,14.11,-78,1
1694432511,2023-09-11 13:41,35.10,998.57,1016.88,152,31.17,13.96,-78,1
1694432811,2023-09-11 13:46,35.61,998.48,1016.79,152,30.80,13.86,-79,1
1694433112,2023-09-11 13:51,34.98,998.46,1016.78,152,31.51,14.21,-79,1
1694433412,2023-09-11 13:56,35.96,998.48,1016.79,152,30.92,14.11,-79,1
1694433712,2023-09-11 14:01,35.42,998.45,1016.76,152,31.04,13.99,-80,1
1694434012,2023-09-11 14:06,35.33,998.39,1016.70,152,31.18,14.07,-80,1
1694434312,2023-09-11 14:11,37.90,998.43,1016.75,152,28.92,13.16,-77,1
1694434612,2023-09-11 14:16,39.06,998.39,1016.71,152,29.66,14.27,-78,1
1694434912,2023-09-11 14:21,39.76,998.32,1016.63,152,28.97,13.94,-79,1
1694435213,2023-09-11 14:26,37.28,998.31,1016.62,152,29.90,13.77,-78,1
1694435513,2023-09-11 14:31,35.94,998.25,1016.56,152,30.92,14.11,-77,1
1694435813,2023-09-11 14:36,36.42,998.17,1016.48,152,30.84,14.24,-79,1
1694436113,2023-09-11 14:41,36.26,998.14,1016.45,152,30.61,13.97,-77,1
1694436413,2023-09-11 14:46,35.41,998.07,1016.38,152,31.23,14.15,-77,1
1694436713,2023-09-11 14:51,34.08,998.04,1016.35,152,32.17,14.38,-77,1
1694437013,2023-09-11 14:56,33.01,998.00,1016.31,152,32.79,14.43,-78,1
1694437313,2023-09-11 15:01,34.18,997.94,1016.25,152,32.26,14.50,-76,1
1694437614,2023-09-11 15:06,34.39,997.99,1016.30,152,32.00,14.37,-78,1
1694437914,2023-09-11 15:11,34.24,997.95,1016.26,152,32.14,14.43,-80,1
1694438214,2023-09-11 15:16,33.68,997.91,1016.22,152,32.46,14.45,-80,1
1694438514,2023-09-11 15:21,33.47,997.91,1016.22,152,32.60,14.47,-80,1
1694438814,2023-09-11 15:26,33.17,997.89,1016.20,152,32.62,14.36,-77,1
1694439114,2023-09-11 15:31,33.14,997.84,1016.15,152,32.15,13.93,-77,1
1694439414,2023-09-11 15:36,34.92,997.86,1016.17,152,31.33,14.02,-81,1
1694439715,2023-09-11 15:41,33.76,997.78,1016.10,152,31.83,13.94,-82,1
1694440015,2023-09-11 15:46,32.86,997.71,1016.03,152,32.43,14.05,-82,1
1694440315,2023-09-11 15:51,33.17,997.70,1016.01,152,32.34,14.11,-80,1
1694440615,2023-09-11 15:56,34.56,997.67,1015.98,152,31.84,14.31,-79,1
1694440915,2023-09-11 16:01,33.99,997.61,1015.92,152,31.96,14.16,-78,1
1694441215,2023-09-11 16:06,35.27,997.54,1015.86,152,31.11,13.98,-79,1
1694441515,2023-09-11 16:11,35.90,997.57,1015.88,152,30.53,13.75,-81,1
1694441815,2023-09-11 16:16,35.71,997.51,1015.82,152,30.90,13.99,-80,1
1694442115,2023-09-11 16:21,37.76,997.50,1015.81,152,29.41,13.54,-78,1
1694442415,2023-09-11 16:26,37.31,997.40,1015.71,152,30.25,14.09,-80,1
1694442715,2023-09-11 16:31,34.96,997.46,1015.77,152,31.12,13.85,-80,1
1694443016,2023-09-11 16:36,35.14,997.49,1015.81,152,30.61,13.49,-82,1
1694443316,2023-09-11 16:41,35.07,997.47,1015.78,152,30.56,13.41,-78,1
1694443616,2023-09-11 16:46,35.96,997.43,1015.74,152,30.28,13.55,-78,1
1694443916,2023-09-11 16:51,36.93,997.45,1015.76,152,29.84,13.57,-77,1
1694444216,2023-09-11 16:56,36.72,997.44,1015.76,152,29.39,13.09,-80,1
1694444516,2023-09-11 17:01,37.33,997.41,1015.72,152,29.04,13.03,-80,1
1694444816,2023-09-11 17:06,38.43,997.42,1015.73,152,28.69,13.17,-81,1
1694445116,2023-09-11 17:11,38.16,997.41,1015.72,152,28.92,13.26,-81,1
1694445416,2023-09-11 17:16,38.77,997.37,1015.68,152,28.68,13.29,-80,1
1694445716,2023-09-11 17:21,39.67,997.37,1015.69,152,28.38,13.38,-80,1
1694446016,2023-09-11 17:26,40.56,997.41,1015.73,152,28.06,13.43,-80,1
1694446317,2023-09-11 17:31,43.22,997.39,1015.71,152,27.57,13.97,-80,1
1694446617,2023-09-11 17:36,41.99,997.38,1015.70,152,27.35,13.33,-79,1
1694446917,2023-09-11 17:41,44.77,997.37,1015.69,152,27.01,14.01,-81,1
1694447217,2023-09-11 17:46,43.88,997.35,1015.66,152,27.02,13.70,-81,1
1694447517,2023-09-11 17:51,46.34,997.37,1015.69,152,26.82,14.36,-80,1
1694447817,2023-09-11 17:56,47.04,997.37,1015.68,152,26.44,14.25,-80,1
1694448117,2023-09-11 18:01,50.51,997.38,1015.69,152,25.96,14.91,-79,1
1694448417,2023-09-11 18:06,53.75,997.36,1015.67,152,25.58,15.53,-80,1
1694448717,2023-09-11 18:11,55.26,997.36,1015.68,152,25.38,15.78,-79,1
1694449017,2023-09-11 18:16,57.43,997.37,1015.69,152,25.02,16.05,-79,1
1694449317,2023-09-11 18:21,59.04,997.43,1015.74,152,24.76,16.24,-81,1
1694449619,2023-09-11 18:26,61.04,997.43,1015.74,152,24.25,16.28,-80,1
1694449919,2023-09-11 18:31,63.36,997.37,1015.68,152,23.77,16.41,-78,1
1694450219,2023-09-11 18:36,64.68,997.41,1015.73,152,23.45,16.43,-79,1
1694450519,2023-09-11 18:41,65.04,997.40,1015.71,152,23.40,16.47,-82,1
1694450819,2023-09-11 18:46,65.33,997.42,1015.73,152,23.26,16.41,-79,1
1694451119,2023-09-11 18:51,65.81,997.45,1015.77,152,23.08,16.35,-78,1
1694451419,2023-09-11 18:56,66.74,997.47,1015.78,152,22.98,16.48,-78,1
1694451719,2023-09-11 19:01,67.10,997.51,1015.82,152,22.81,16.40,-78,1
1694452019,2023-09-11 19:06,68.46,997.46,1015.77,152,22.65,16.56,-79,1
1694452320,2023-09-11 19:12,68.93,997.46,1015.77,152,22.45,16.48,-79,1
1694452620,2023-09-11 19:17,70.05,997.48,1015.80,152,22.24,16.54,-80,1
1694452920,2023-09-11 19:22,71.01,997.51,1015.83,152,22.05,16.57,-79,1
1694453220,2023-09-11 19:27,72.08,997.54,1015.85,152,21.80,16.56,-79,1
1694453520,2023-09-11 19:32,73.24,997.59,1015.90,152,21.68,16.70,-79,1
1694453820,2023-09-11 19:37,73.37,997.60,1015.92,152,21.59,16.64,-78,1
1694454120,2023-09-11 19:42,73.85,997.60,1015.92,152,21.49,16.64,-80,1
1694454420,2023-09-11 19:47,74.36,997.65,1015.96,152,21.40,16.67,-79,1
1694454720,2023-09-11 19:52,74.36,997.61,1015.92,152,21.32,16.59,-78,1
1694455020,2023-09-11 19:57,73.01,997.61,1015.92,152,21.37,16.35,-80,1
1694455320,2023-09-11 20:02,73.88,997.65,1015.96,152,21.22,16.39,-79,1
1694455620,2023-09-11 20:07,75.40,997.65,1015.96,152,21.13,16.62,-80,1
1694455921,2023-09-11 20:12,75.96,997.60,1015.92,152,20.97,16.59,-80,1
1694456221,2023-09-11 20:17,76.70,997.69,1016.00,152,20.85,16.62,-81,1
1694456521,2023-09-11 20:22,77.30,997.65,1015.96,152,20.74,16.64,-80,1
1694456821,2023-09-11 20:27,74.87,997.63,1015.94,152,20.84,16.23,-81,1
1694457121,2023-09-11 20:32,75.20,997.64,1015.96,152,20.79,16.26,-81,1
1694457421,2023-09-11 20:37,76.14,997.68,1015.99,152,20.73,16.39,-80,1
1694457721,2023-09-11 20:42,76.40,997.70,1016.01,152,20.53,16.25,-81,1
1694458021,2023-09-11 20:47,77.29,997.70,1016.01,152,20.27,16.18,-81,1
1694458321,2023-09-11 20:52,78.40,997.73,1016.04,152,20.00,16.14,-80,1
1694458621,2023-09-11 20:57,79.31,997.73,1016.04,152,19.81,16.14,-81,1
1694458922,2023-09-11 21:02,80.25,997.73,1016.04,152,19.64,16.16,-82,1
1694459222,2023-09-11 21:07,80.84,997.74,1016.05,152,19.47,16.11,-79,1
1694459522,2023-09-11 21:12,81.80,997.71,1016.02,152,19.35,16.18,-80,1
1694459822,2023-09-11 21:17,83.13,997.73,1016.04,152,19.17,16.25,-80,1
1694460122,2023-09-11 21:22,83.18,997.71,1016.03,152,19.10,16.19,-80,1
1694460422,2023-09-11 21:27,83.71,997.67,1015.98,152,18.94,16.14,-80,1
1694460723,2023-09-11 21:32,83.02,997.65,1015.97,152,18.97,16.04,-79,1
1694461023,2023-09-11 21:37,82.90,997.67,1015.98,152,18.92,15.96,-80,1
1694461323,2023-09-11 21:42,82.01,997.67,1015.99,152,18.92,15.80,-80,1
1694461623,2023-09-11 21:47,82.77,997.66,1015.98,152,18.96,15.98,-80,1
1694461923,2023-09-11 21:52,84.42,997.70,1016.01,152,18.99,16.32,-80,1
1694462223,2023-09-11 21:57,82.99,997.71,1016.02,152,19.00,16.06,-79,1
1694462523,2023-09-11 22:02,82.39,997.71,1016.02,152,19.07,16.02,-80,1
1694462823,2023-09-11 22:07,81.67,997.70,1016.01,152,19.09,15.90,-80,1
1694463123,2023-09-11 22:12,82.47,997.63,1015.94,152,19.10,16.06,-80,1
1694463423,2023-09-11 22:17,84.81,997.66,1015.97,152,19.02,16.42,-80,1
1694463723,2023-09-11 22:22,85.36,997.68,1015.99,152,18.95,16.45,-79,1
1694464023,2023-09-11 22:27,85.97,997.68,1015.99,152,18.84,16.46,-80,1
1694464324,2023-09-11 22:32,85.57,997.69,1016.00,152,18.91,16.45,-80,1
1694464624,2023-09-11 22:37,84.93,997.69,1016.00,152,18.95,16.37,-80,1
1694464924,2023-09-11 22:42,85.23,997.70,1016.01,152,18.91,16.39,-80,1
1694465224,2023-09-11 22:47,86.11,997.69,1016.01,152,18.82,16.46,-80,1
1694465524,2023-09-11 22:52,83.61,997.72,1016.03,152,18.86,16.04,-80,1
1694465824,2023-09-11 22:57,84.35,997.75,1016.07,152,18.87,16.19,-80,1
1694466124,2023-09-11 23:02,84.88,997.75,1016.06,152,18.79,16.21,-81,1
1694466424,2023-09-11 23:07,85.13,997.72,1016.03,152,18.65,16.12,-79,1
1694466724,2023-09-11 23:12,85.10,997.73,1016.05,152,18.60,16.06,-79,1
1694467024,2023-09-11 23:17,85.50,997.74,1016.05,152,18.49,16.03,-79,1
1694467324,2023-09-11 23:22,86.53,997.76,1016.08,152,18.41,16.14,-79,1
1694467624,2023-09-11 23:27,87.11,997.75,1016.06,152,18.32,16.15,-80,1
1694467925,2023-09-11 23:32,88.80,997.78,1016.09,152,18.14,16.28,-79,1
1694468225,2023-09-11 23:37,89.28,997.81,1016.13,152,18.02,16.24,-79,1
1694468525,2023-09-11 23:42,91.03,997.83,1016.14,152,17.87,16.40,-79,1
1694468825,2023-09-11 23:47,93.01,997.86,1016.17,152,17.61,16.48,-80,1
1694469125,2023-09-11 23:52,91.03,997.80,1016.12,152,17.67,16.20,-79,1
1694469425,2023-09-11 23:57,89.27,997.81,1016.13,152,17.83,16.05,-79,1