1694469725,2023-09-12 00:02,89.38,997.79,1016.10,152,17.85,16.09,-80,1
1694470025,2023-09-12 00:07,91.65,997.77,1016.08,152,17.74,16.38,-80,1
1694470325,2023-09-12 00:12,91.75,997.80,1016.11,152,17.70,16.36,-80,1
1694470625,2023-09-12 00:17,91.40,997.81,1016.13,152,17.67,16.27,-80,1
1694470925,2023-09-12 00:22,92.01,997.75,1016.07,152,17.60,16.30,-79,1
1694471225,2023-09-12 00:27,92.14,997.73,1016.04,152,17.57,16.29,-79,1
1694471526,2023-09-12 00:32,92.66,997.71,1016.02,152,17.50,16.31,-80,1
1694471826,2023-09-12 00:37,93.01,997.71,1016.03,152,17.41,16.28,-80,1
1694472126,2023-09-12 00:42,92.99,997.69,1016.00,152,17.38,16.25,-80,1
1694472426,2023-09-12 00:47,91.25,997.68,1016.00,152,17.45,16.02,-79,1
1694472726,2023-09-12 00:52,92.77,997.64,1015.96,152,17.40,16.23,-80,1
1694473026,2023-09-12 00:57,92.34,997.63,1015.95,152,17.32,16.08,-79,1
1694473326,2023-09-12 01:02,93.05,997.65,1015.97,152,17.27,16.15,-79,1
1694473626,2023-09-12 01:07,93.45,997.63,1015.94,152,17.20,16.15,-79,1
1694473926,2023-09-12 01:12,91.51,997.58,1015.89,152,17.14,15.76,-79,1
1694474226,2023-09-12 01:17,92.56,997.60,1015.91,152,17.10,15.90,-79,1
1694474526,2023-09-12 01:22,93.48,997.52,1015.83,152,17.00,15.95,-80,1
1694474826,2023-09-12 01:27,92.10,997.50,1015.81,152,16.98,15.70,-80,1
1694475127,2023-09-12 01:32,91.56,997.50,1015.82,152,16.99,15.62,-79,1
1694475428,2023-09-12 01:37,92.69,997.48,1015.79,152,16.96,15.78,-78,1
1694475728,2023-09-12 01:42,92.17,997.49,1015.80,152,16.98,15.71,-79,1
1694476028,2023-09-12 01:47,92.07,997.46,1015.77,152,17.00,15.72,-79,1
1694476329,2023-09-12 01:52,91.47,997.44,1015.76,152,17.10,15.71,-80,1
1694476629,2023-09-12 01:57,91.67,997.37,1015.68,152,17.04,15.69,-81,1
1694476929,2023-09-12 02:02,92.41,997.36,1015.67,152,16.85,15.63,-79,1
1694477229,2023-09-12 02:07,93.76,997.36,1015.67,152,16.59,15.59,-79,1
1694477529,2023-09-12 02:12,93.36,997.37,1015.68,152,16.53,15.47,-79,1
1694477829,2023-09-12 02:17,93.98,997.33,1015.64,152,16.47,15.51,-80,1
1694478432,2023-09-12 02:27,95.17,997.31,1015.62,152,16.21,15.45,-80,1
1694478732,2023-09-12 02:32,96.30,997.30,1015.62,152,16.04,15.46,-80,1
1694479033,2023-09-12 02:37,99.33,997.30,1015.61,152,15.70,15.61,-80,1
1694479333,2023-09-12 02:42,98.99,997.34,1015.66,152,15.67,15.52,-80,1
1694479633,2023-09-12 02:47,97.76,997.33,1015.65,152,15.70,15.36,-79,1
1694479933,2023-09-12 02:52,100.00,997.33,1015.65,152,15.64,15.65,-79,1
1694480233,2023-09-12 02:57,98.16,997.34,1015.65,152,15.69,15.41,-80,1
1694480533,2023-09-12 03:02,97.57,997.30,1015.62,152,15.69,15.32,-80,1
1694480833,2023-09-12 03:07,97.94,997.32,1015.63,152,15.63,15.32,-80,1
1694481134,2023-09-12 03:12,98.58,997.33,1015.64,152,15.53,15.32,-80,1
1694481434,2023-09-12 03:17,99.62,997.30,1015.62,152,15.41,15.36,-79,1
1694481734,2023-09-12 03:22,97.52,997.30,1015.61,152,15.42,15.04,-80,1
1694482034,2023-09-12 03:27,99.79,997.29,1015.61,152,15.28,15.26,-80,1
1694482334,2023-09-12 03:32,98.59,997.31,1015.62,152,15.24,15.03,-79,1
1694482634,2023-09-12 03:37,98.05,997.29,1015.60,152,15.27,14.98,-79,1
1694482934,2023-09-12 03:42,98.24,997.28,1015.59,152,15.20,14.94,-80,1
1694483234,2023-09-12 03:47,98.51,997.30,1015.61,152,15.06,14.84,-80,1
1694483534,2023-09-12 03:52,99.23,997.27,1015.58,152,14.88,14.77,-79,1
1694483834,2023-09-12 03:57,100.00,997.31,1015.62,152,14.86,14.87,-80,1
1694484134,2023-09-12 04:02,100.00,997.25,1015.56,152,14.79,14.80,-79,1
1694484434,2023-09-12 04:07,100.00,997.27,1015.59,152,14.71,14.72,-80,1
1694484735,2023-09-12 04:12,100.00,997.24,1015.55,152,14.65,14.66,-80,1
1694485035,2023-09-12 04:17,100.00,997.21,1015.52,152,14.55,14.56,-78,1
1694485335,2023-09-12 04:22,100.00,997.24,1015.55,152,14.46,14.47,-79,1
1694485635,2023-09-12 04:27,100.00,997.30,1015.61,152,14.40,14.41,-79,1
1694485935,2023-09-12 04:32,100.00,997.31,1015.63,152,14.38,14.39,-78,1
1694486235,2023-09-12 04:37,100.00,997.34,1015.66,152,14.38,14.39,-78,1
1694486535,2023-09-12 04:42,100.00,997.37,1015.68,152,14.36,14.37,-79,1
1694486835,2023-09-12 04:47,100.00,997.38,1015.69,152,14.36,14.37,-78,1
1694487135,2023-09-12 04:52,100.00,997.40,1015.71,152,14.37,14.38,-79,1
1694487435,2023-09-12 04:57,100.00,997.45,1015.76,152,14.37,14.38,-80,1
1694487735,2023-09-12 05:02,100.00,997.47,1015.78,152,14.31,14.32,-80,1
1694488336,2023-09-12 05:12,100.00,997.57,1015.88,152,14.08,14.09,-80,1
1694488636,2023-09-12 05:17,100.00,997.53,1015.84,152,14.25,14.26,-80,1
1694489236,2023-09-12 05:27,100.00,997.54,1015.85,152,14.25,14.26,-79,1
1694489536,2023-09-12 05:32,100.00,997.59,1015.90,152,14.21,14.22,-80,1
1694489836,2023-09-12 05:37,100.00,997.59,1015.90,152,14.19,14.20,-80,1
1694490136,2023-09-12 05:42,100.00,997.63,1015.94,152,14.10,14.11,-80,1
1694490436,2023-09-12 05:47,100.00,997.61,1015.93,152,14.14,14.15,-79,1
1694490736,2023-09-12 05:52,100.00,997.60,1015.91,152,14.00,14.01,-80,1
1694491036,2023-09-12 05:57,100.00,997.59,1015.90,152,13.99,14.00,-80,1
1694491336,2023-09-12 06:02,100.00,997.58,1015.89,152,13.98,13.99,-80,1
1694491638,2023-09-12 06:07,100.00,997.55,1015.86,152,14.11,14.12,-80,1
1694491938,2023-09-12 06:12,100.00,997.52,1015.83,152,14.18,14.19,-79,1
1694492239,2023-09-12 06:17,100.00,997.53,1015.84,152,14.25,14.26,-80,1
1694492539,2023-09-12 06:22,100.00,997.51,1015.82,152,14.24,14.25,-79,1
1694492839,2023-09-12 06:27,100.00,997.49,1015.80,152,14.33,14.34,-80,1
1694493139,2023-09-12 06:32,100.00,997.49,1015.80,152,14.35,14.36,-80,1
1694493440,2023-09-12 06:37,100.00,997.53,1015.85,152,14.34,14.35,-80,1
1694493740,2023-09-12 06:42,100.00,997.55,1015.87,152,14.33,14.34,-80,1
1694494040,2023-09-12 06:47,100.00,997.53,1015.84,152,14.38,14.39,-79,1
1694494340,2023-09-12 06:52,100.00,997.56,1015.87,152,14.58,14.59,-80,1
1694494640,2023-09-12 06:57,100.00,997.58,1015.89,152,14.86,14.87,-81,1
1694494940,2023-09-12 07:02,100.00,997.64,1015.95,152,14.91,14.92,-80,1
1694495240,2023-09-12 07:07,100.00,997.66,1015.97,152,15.21,15.22,-81,1
1694495540,2023-09-12 07:12,100.00,997.67,1015.98,152,15.22,15.23,-80,1
1694496140,2023-09-12 07:22,99.21,997.68,1016.00,152,15.55,15.44,-80,1
1694496440,2023-09-12 07:27,98.84,997.72,1016.04,152,15.90,15.73,-80,1
1694496740,2023-09-12 07:32,97.71,997.71,1016.03,152,16.17,15.82,-77,1
1694497041,2023-09-12 07:37,97.50,997.73,1016.04,152,16.36,15.98,-76,1
1694497341,2023-09-12 07:42,97.04,997.76,1016.07,152,16.65,16.19,-78,1
1694497641,2023-09-12 07:47,96.21,997.76,1016.08,152,16.90,16.31,-76,1
1694497941,2023-09-12 07:52,96.46,997.80,1016.11,152,17.08,16.53,-77,1
1694498241,2023-09-12 07:57,96.18,997.75,1016.07,152,17.19,16.59,-76,1
1694498542,2023-09-12 08:02,94.95,997.72,1016.03,152,17.59,16.79,-77,1
1694498842,2023-09-12 08:07,93.48,997.75,1016.06,152,17.74,16.69,-77,1
1694499142,2023-09-12 08:12,92.69,997.76,1016.07,152,18.07,16.88,-76,1
1694499442,2023-09-12 08:17,91.16,997.78,1016.09,152,18.33,16.88,-76,1
1694499742,2023-09-12 08:22,89.24,997.78,1016.09,152,18.96,17.16,-75,1
1694500042,2023-09-12 08:27,89.03,997.84,1016.15,152,18.99,17.16,-77,1
1694500343,2023-09-12 08:32,87.59,997.88,1016.19,152,19.49,17.39,-78,1
1694500643,2023-09-12 08:37,85.07,997.87,1016.18,152,20.05,17.48,-74,1
1694500943,2023-09-12 08:42,82.28,997.92,1016.24,152,20.38,17.27,-75,1
1694501243,2023-09-12 08:47,81.77,997.88,1016.19,152,20.95,17.73,-75,1
1694501543,2023-09-12 08:52,78.66,997.89,1016.20,152,21.42,17.58,-75,1
1694501843,2023-09-12 08:57,77.52,997.89,1016.20,152,21.46,17.38,-76,1
1694502143,2023-09-12 09:02,74.40,997.86,1016.17,152,22.42,17.66,-74,1
1694502443,2023-09-12 09:07,75.50,997.88,1016.19,152,22.14,17.62,-75,1
1694502744,2023-09-12 09:12,75.47,997.95,1016.26,152,22.23,17.70,-77,1
1694503044,2023-09-12 09:17,74.02,997.95,1016.26,152,22.76,17.91,-76,1
1694503344,2023-09-12 09:22,71.14,997.99,1016.30,152,23.14,17.64,-75,1
1694503644,2023-09-12 09:27,70.88,997.97,1016.29,152,23.17,17.61,-73,1
1694503944,2023-09-12 09:32,70.38,997.94,1016.26,152,23.35,17.67,-74,1
1694504244,2023-09-12 09:37,70.22,997.92,1016.24,152,23.15,17.44,-73,1
1694504544,2023-09-12 09:42,67.00,997.95,1016.26,152,23.68,17.21,-74,1
1694504844,2023-09-12 09:47,66.07,997.94,1016.25,152,23.68,16.99,-75,1
1694505145,2023-09-12 09:52,63.13,997.90,1016.21,152,24.35,16.90,-77,1
1694505445,2023-09-12 09:57,64.30,997.90,1016.22,152,24.12,16.98,-76,1
1694505745,2023-09-12 10:02,62.49,997.87,1016.19,152,24.83,17.19,-78,1
1694506045,2023-09-12 10:07,62.67,997.92,1016.23,152,25.00,17.40,-75,1
1694506346,2023-09-12 10:12,61.72,997.88,1016.19,152,24.87,17.04,-76,1
1694506646,2023-09-12 10:17,62.38,997.88,1016.20,152,25.19,17.51,-75,1
1694506947,2023-09-12 10:22,59.70,997.95,1016.26,152,25.05,16.68,-76,1
1694507247,2023-09-12 10:27,60.23,997.88,1016.19,152,25.58,17.32,-80,1
1694507547,2023-09-12 10:32,55.88,997.90,1016.21,152,26.18,16.70,-78,1
1694507847,2023-09-12 10:37,57.43,997.96,1016.27,152,26.05,17.01,-80,1
1694508147,2023-09-12 10:42,56.82,997.95,1016.26,152,26.13,16.91,-76,1
1694508448,2023-09-12 10:47,53.81,997.91,1016.23,152,26.65,16.54,-82,1
1694508749,2023-09-12 10:52,54.64,997.95,1016.26,152,26.33,16.48,-79,1
1694509049,2023-09-12 10:57,53.70,997.97,1016.28,152,26.53,16.40,-77,1
1694509349,2023-09-12 11:02,51.57,997.93,1016.25,152,27.31,16.48,-77,1
1694509649,2023-09-12 11:07,52.26,998.03,1016.34,152,26.55,15.99,-76,1
1694509949,2023-09-12 11:12,52.39,998.02,1016.33,152,26.64,16.11,-73,1
1694510249,2023-09-12 11:17,50.98,997.96,1016.27,152,27.25,16.24,-75,1
1694510549,2023-09-12 11:22,50.35,997.94,1016.25,152,27.27,16.07,-76,1
1694510849,2023-09-12 11:27,47.29,997.88,1016.19,152,27.46,15.26,-80,1
1694511150,2023-09-12 11:32,48.87,997.94,1016.25,152,26.96,15.32,-75,1
1694511450,2023-09-12 11:37,47.97,997.97,1016.29,152,27.47,15.49,-75,1
1694511750,2023-09-12 11:42,48.13,997.95,1016.27,152,26.69,14.83,-74,1
1694512050,2023-09-12 11:47,47.36,997.96,1016.27,152,27.25,15.10,-73,1
1694512350,2023-09-12 11:52,48.31,997.86,1016.17,152,27.36,15.50,-75,1
1694512650,2023-09-12 11:57,48.32,997.80,1016.11,152,27.45,15.59,-76,1
1694512950,2023-09-12 12:02,47.51,997.78,1016.09,152,27.18,15.08,-74,1
1694513251,2023-09-12 12:07,46.28,997.78,1016.09,152,28.27,15.66,-77,1
1694513551,2023-09-12 12:12,45.33,997.72,1016.04,152,28.11,15.19,-76,1
1694513851,2023-09-12 12:17,45.04,997.71,1016.02,152,28.42,15.37,-75,1
1694514151,2023-09-12 12:22,45.81,997.75,1016.07,152,28.29,15.52,-73,1
1694514451,2023-09-12 12:27,43.20,997.60,1015.91,152,29.24,15.46,-77,1
1694514753,2023-09-12 12:32,42.26,997.67,1015.98,152,29.03,14.93,-79,1
1694515053,2023-09-12 12:37,41.83,997.69,1016.00,152,28.54,14.34,-77,1
1694515353,2023-09-12 12:42,39.09,997.64,1015.95,152,29.89,14.49,-78,1
1694515654,2023-09-12 12:47,40.35,997.63,1015.94,152,29.46,14.60,-76,1
1694515954,2023-09-12 12:52,40.89,997.59,1015.90,152,28.93,14.33,-79,1
1694516254,2023-09-12 12:57,40.52,997.58,1015.89,152,29.20,14.43,-76,1
1694516857,2023-09-12 13:07,37.46,997.55,1015.86,152,30.74,14.59,-78,1
1694517157,2023-09-12 13:12,37.72,997.62,1015.93,152,29.54,13.63,-77,1
1694517457,2023-09-12 13:17,35.41,997.50,1015.81,152,30.76,13.74,-78,1
1694517757,2023-09-12 13:22,39.46,997.56,1015.87,152,30.01,14.75,-77,1
1694518058,2023-09-12 13:27,39.80,997.62,1015.94,152,29.71,14.61,-77,1
1694518358,2023-09-12 13:32,39.59,997.47,1015.78,152,30.22,14.98,-79,1
1694518658,2023-09-12 13:37,38.73,997.54,1015.85,152,30.25,14.67,-74,1
1694518958,2023-09-12 13:42,39.71,997.55,1015.86,152,30.23,15.04,-78,1
1694519259,2023-09-12 13:47,41.84,997.36,1015.67,152,29.58,15.27,-81,1
1694519559,2023-09-12 13:52,39.28,997.28,1015.59,152,30.40,15.02,-77,1
1694519859,2023-09-12 13:57,39.78,997.32,1015.63,152,30.17,15.01,-74,1
1694520159,2023-09-12 14:02,39.45,997.21,1015.52,152,30.30,15.00,-78,1
1694520460,2023-09-12 14:07,40.22,997.20,1015.52,152,29.88,14.93,-75,1
1694520761,2023-09-12 14:12,37.61,997.21,1015.52,152,31.36,15.20,-77,1
1694521061,2023-09-12 14:17,37.79,997.19,1015.50,152,31.02,14.97,-78,1
1694521361,2023-09-12 14:22,40.46,997.18,1015.50,152,29.84,14.98,-76,1
1694521661,2023-09-12 14:27,40.66,997.20,1015.51,152,29.75,14.98,-79,1
1694521962,2023-09-12 14:32,40.71,997.21,1015.52,152,29.59,14.85,-78,1
1694522262,2023-09-12 14:37,40.68,997.17,1015.49,152,29.53,14.79,-80,1
1694522562,2023-09-12 14:42,40.68,997.11,1015.42,152,29.60,14.85,-79,1
1694522862,2023-09-12 14:47,43.08,997.10,1015.42,152,28.66,14.90,-79,1
1694523162,2023-09-12 14:52,42.67,997.12,1015.44,152,28.81,14.88,-77,1
1694523462,2023-09-12 14:57,41.96,997.10,1015.42,152,28.58,14.42,-76,1
1694523762,2023-09-12 15:02,43.87,997.03,1015.35,152,28.58,15.11,-76,1
1694524062,2023-09-12 15:07,42.90,997.07,1015.38,152,28.34,14.55,-78,1
1694524363,2023-09-12 15:12,42.88,996.98,1015.30,152,28.75,14.91,-79,1
1694524663,2023-09-12 15:17,40.48,996.93,1015.24,152,29.65,14.82,-79,1
1694524963,2023-09-12 15:22,40.32,996.92,1015.23,152,29.29,14.44,-78,1
1694525263,2023-09-12 15:27,41.29,996.91,1015.22,152,29.12,14.65,-78,1
1694525563,2023-09-12 15:32,41.21,996.85,1015.16,152,28.81,14.35,-79,1
1694525863,2023-09-12 15:37,41.41,996.87,1015.18,152,29.31,14.87,-79,1
1694526163,2023-09-12 15:42,39.35,996.76,1015.07,152,30.00,14.69,-81,1
1694526463,2023-09-12 15:47,39.66,996.79,1015.10,152,29.69,14.54,-76,1
1694526763,2023-09-12 15:52,42.02,996.87,1015.18,152,29.10,14.91,-82,1
1694527063,2023-09-12 15:57,40.62,996.83,1015.14,152,29.76,14.97,-79,1
1694527364,2023-09-12 16:02,43.53,996.94,1015.25,152,28.32,14.75,-80,1
1694527664,2023-09-12 16:07,43.18,996.83,1015.14,152,28.81,15.07,-79,1
1694527964,2023-09-12 16:12,43.38,996.83,1015.14,152,28.81,15.14,-80,1
1694528264,2023-09-12 16:17,43.99,996.80,1015.11,152,28.69,15.25,-78,1
1694528565,2023-09-12 16:22,44.75,996.90,1015.21,152,28.22,15.09,-82,1
1694528865,2023-09-12 16:27,45.51,996.93,1015.24,152,28.29,15.42,-79,1
1694529165,2023-09-12 16:32,46.09,996.95,1015.27,152,27.80,15.17,-79,1
1694529465,2023-09-12 16:37,46.39,996.91,1015.22,152,27.77,15.24,-80,1
1694529766,2023-09-12 16:42,45.77,996.95,1015.27,152,27.86,15.12,-80,1
1694530066,2023-09-12 16:47,46.40,996.96,1015.27,152,27.67,15.16,-79,1
1694530366,2023-09-12 16:52,47.21,996.95,1015.27,152,27.58,15.35,-78,1
1694530666,2023-09-12 16:57,47.24,996.94,1015.26,152,27.49,15.27,-79,1
1694530966,2023-09-12 17:02,47.56,997.00,1015.32,152,27.32,15.22,-79,1
1694531266,2023-09-12 17:07,48.03,997.07,1015.39,152,27.31,15.37,-79,1
1694531566,2023-09-12 17:12,47.83,997.09,1015.41,152,27.32,15.31,-79,1
1694531866,2023-09-12 17:17,48.65,997.08,1015.39,152,26.98,15.27,-82,1
1694532166,2023-09-12 17:22,49.83,997.14,1015.45,152,26.72,15.40,-80,1
1694532466,2023-09-12 17:27,50.85,997.10,1015.42,152,26.57,15.58,-81,1
1694532767,2023-09-12 17:32,51.00,997.11,1015.42,152,26.44,15.51,-79,1
1694533067,2023-09-12 17:37,52.29,997.10,1015.41,152,26.40,15.86,-78,1
1694533672,2023-09-12 17:47,53.31,997.12,1015.43,152,26.12,15.90,-80,1
1694533972,2023-09-12 17:52,53.39,997.11,1015.43,152,26.05,15.86,-79,1
1694534272,2023-09-12 17:57,52.99,997.12,1015.44,152,26.02,15.72,-79,1
1694534572,2023-09-12 18:02,54.63,997.13,1015.44,152,25.89,16.07,-80,1
1694534872,2023-09-12 18:07,54.38,997.16,1015.47,152,25.66,15.79,-80,1
1694535172,2023-09-12 18:12,55.15,997.17,1015.48,152,25.43,15.79,-80,1
1694535472,2023-09-12 18:17,56.27,997.16,1015.47,152,25.20,15.89,-79,1
1694535772,2023-09-12 18:22,56.13,997.15,1015.47,152,25.02,15.69,-79,1
1694536072,2023-09-12 18:27,57.18,997.24,1015.55,152,24.81,15.78,-78,1
1694536374,2023-09-12 18:32,58.11,997.22,1015.54,152,24.57,15.81,-80,1
1694536674,2023-09-12 18:37,59.33,997.25,1015.56,152,24.40,15.98,-79,1
1694536974,2023-09-12 18:42,60.28,997.26,1015.57,152,24.16,16.00,-79,1
1694537274,2023-09-12 18:47,60.74,997.24,1015.55,152,24.06,16.02,-81,1
1694537574,2023-09-12 18:52,61.73,997.27,1015.59,152,23.92,16.14,-79,1
1694537874,2023-09-12 18:57,62.75,997.29,1015.61,152,23.73,16.22,-79,1
1694538174,2023-09-12 19:02,62.19,997.27,1015.59,152,23.76,16.11,-80,1
1694538474,2023-09-12 19:07,63.50,997.36,1015.67,152,23.51,16.20,-80,1
1694538774,2023-09-12 19:12,64.12,997.35,1015.67,152,23.33,16.18,-80,1
1694539074,2023-09-12 19:17,63.13,997.38,1015.69,152,23.37,15.98,-78,1
1694539374,2023-09-12 19:22,64.06,997.36,1015.67,152,23.32,16.16,-79,1
1694539675,2023-09-12 19:27,64.85,997.32,1015.64,152,23.16,16.20,-79,1
1694540278,2023-09-12 19:37,66.63,997.39,1015.70,152,22.71,16.20,-80,1
1694540578,2023-09-12 19:42,71.83,997.40,1015.71,152,22.17,16.86,-79,1
1694540878,2023-09-12 19:47,73.73,997.41,1015.73,152,21.90,17.02,-79,1
1694541178,2023-09-12 19:52,70.34,997.41,1015.72,152,21.94,16.31,-80,1
1694541478,2023-09-12 19:57,72.16,997.49,1015.81,152,21.87,16.65,-80,1
1694541778,2023-09-12 20:02,74.23,997.53,1015.84,152,21.59,16.82,-81,1
1694542078,2023-09-12 20:07,75.95,997.51,1015.82,152,21.34,16.94,-80,1
1694542378,2023-09-12 20:12,73.29,997.54,1015.85,152,21.43,16.47,-81,1
1694542678,2023-09-12 20:17,74.67,997.54,1015.86,152,21.38,16.71,-80,1
1694542979,2023-09-12 20:22,74.65,997.59,1015.90,152,21.28,16.61,-79,1
1694543279,2023-09-12 20:27,74.57,997.59,1015.90,152,21.19,16.51,-80,1
1694543580,2023-09-12 20:33,76.05,997.61,1015.92,152,21.13,16.76,-80,1
1694543880,2023-09-12 20:38,78.15,997.65,1015.96,152,20.92,16.99,-81,1
1694544180,2023-09-12 20:43,80.46,997.62,1015.93,152,20.57,17.11,-80,1
1694544480,2023-09-12 20:48,78.81,997.59,1015.91,152,20.55,16.76,-81,1
1694544780,2023-09-12 20:53,80.28,997.61,1015.92,152,20.49,16.99,-81,1
1694545080,2023-09-12 20:58,81.41,997.61,1015.93,152,20.42,17.15,-79,1
1694545380,2023-09-12 21:03,78.58,997.64,1015.95,152,20.39,16.56,-82,1
1694545680,2023-09-12 21:08,80.12,997.64,1015.96,152,20.38,16.85,-80,1
1694545980,2023-09-12 21:13,78.77,997.65,1015.96,152,20.37,16.58,-81,1
1694546280,2023-09-12 21:18,79.81,997.63,1015.95,152,20.41,16.82,-79,1
1694546580,2023-09-12 21:23,80.57,997.64,1015.95,152,20.37,16.93,-80,1
1694546880,2023-09-12 21:28,81.37,997.59,1015.90,152,20.36,17.08,-81,1
1694547181,2023-09-12 21:33,81.76,997.58,1015.89,152,20.31,17.11,-80,1
1694547481,2023-09-12 21:38,81.89,997.62,1015.94,152,20.23,17.05,-80,1
1694547781,2023-09-12 21:43,82.41,997.62,1015.94,152,20.15,17.07,-80,1
1694548081,2023-09-12 21:48,82.81,997.63,1015.94,152,20.11,17.11,-80,1
1694548381,2023-09-12 21:53,83.00,997.61,1015.92,152,19.96,17.00,-80,1
1694548681,2023-09-12 21:58,83.10,997.64,1015.95,152,19.82,16.88,-79,1
1694548981,2023-09-12 22:03,83.11,997.63,1015.94,152,19.72,16.79,-80,1
1694549281,2023-09-12 22:08,84.42,997.63,1015.94,152,19.68,17.00,-80,1
1694549581,2023-09-12 22:13,84.75,997.62,1015.93,152,19.68,17.06,-80,1
1694549881,2023-09-12 22:18,85.33,997.59,1015.90,152,19.69,17.17,-80,1
1694550181,2023-09-12 22:23,85.75,997.61,1015.92,152,19.69,17.25,-79,1
1694550483,2023-09-12 22:28,85.44,997.62,1015.93,152,19.64,17.14,-79,1
1694550783,2023-09-12 22:33,85.97,997.62,1015.94,152,19.66,17.26,-80,1
1694551083,2023-09-12 22:38,86.08,997.63,1015.95,152,19.65,17.27,-79,1
1694551383,2023-09-12 22:43,86.41,997.65,1015.96,152,19.67,17.35,-79,1
1694551684,2023-09-12 22:48,87.29,997.65,1015.96,152,19.53,17.38,-80,1
1694551984,2023-09-12 22:53,86.76,997.66,1015.97,152,19.55,17.30,-79,1
1694552284,2023-09-12 22:58,87.10,997.64,1015.96,152,19.51,17.32,-80,1
1694552584,2023-09-12 23:03,87.83,997.63,1015.94,152,19.47,17.41,-79,1
1694552884,2023-09-12 23:08,88.43,997.62,1015.93,152,19.38,17.43,-78,1
1694553184,2023-09-12 23:13,88.62,997.63,1015.94,152,19.29,17.38,-81,1
1694553484,2023-09-12 23:18,90.14,997.63,1015.94,152,19.22,17.58,-79,1
1694553784,2023-09-12 23:23,90.29,997.61,1015.92,152,19.09,17.48,-79,1
1694554084,2023-09-12 23:28,90.00,997.56,1015.87,152,19.02,17.36,-81,1
1694554384,2023-09-12 23:33,92.70,997.55,1015.86,152,18.85,17.66,-80,1
1694554684,2023-09-12 23:38,92.08,997.56,1015.88,152,18.80,17.50,-79,1
1694554984,2023-09-12 23:43,89.97,997.59,1015.90,152,18.83,17.16,-79,1
1694555285,2023-09-12 23:48,92.43,997.61,1015.93,152,18.64,17.40,-79,1
1694555585,2023-09-12 23:53,93.75,997.65,1015.97,152,18.50,17.49,-79,1
1694555885,2023-09-12 23:58,91.15,997.66,1015.97,152,18.54,17.08,-80,1