1694642638,2023-09-14 00:03,97.47,995.07,1013.38,152,18.20,17.81,-80,1
1694642939,2023-09-14 00:08,95.45,995.08,1013.39,152,18.24,17.51,-81,1
1694643239,2023-09-14 00:13,97.34,995.07,1013.39,152,17.95,17.54,-81,1
1694643539,2023-09-14 00:18,99.32,995.12,1013.43,152,17.78,17.69,-80,1
1694643839,2023-09-14 00:23,97.19,995.42,1013.73,152,17.83,17.39,-80,1
1694644139,2023-09-14 00:28,99.57,995.43,1013.74,152,17.73,17.68,-80,1
1694644439,2023-09-14 00:33,98.55,995.45,1013.77,152,17.77,17.55,-80,1
1694644739,2023-09-14 00:38,98.42,995.46,1013.77,152,17.82,17.58,-81,1
1694645039,2023-09-14 00:43,97.95,995.49,1013.81,152,17.79,17.48,-81,1
1694645339,2023-09-14 00:48,97.92,995.43,1013.74,152,17.75,17.43,-80,1
1694645639,2023-09-14 00:53,98.29,995.42,1013.73,152,17.75,17.49,-81,1
1694645939,2023-09-14 00:58,96.94,995.45,1013.77,152,17.75,17.27,-80,1
1694646239,2023-09-14 01:03,98.31,995.44,1013.75,152,17.71,17.45,-80,1
1694646539,2023-09-14 01:08,100.00,995.36,1013.68,152,17.64,17.65,-79,1
1694646839,2023-09-14 01:13,98.67,995.32,1013.63,152,17.71,17.51,-80,1
1694647139,2023-09-14 01:18,100.00,995.23,1013.54,152,17.65,17.66,-81,1
1694647439,2023-09-14 01:23,100.00,995.33,1013.64,152,17.71,17.72,-82,1
1694647739,2023-09-14 01:28,99.30,995.29,1013.60,152,17.75,17.65,-80,1
1694648040,2023-09-14 01:34,100.00,995.26,1013.58,152,17.64,17.65,-81,1
1694648340,2023-09-14 01:39,100.00,995.24,1013.56,152,17.53,17.54,-81,1
1694648640,2023-09-14 01:44,100.00,995.21,1013.52,152,17.39,17.40,-79,1
1694648940,2023-09-14 01:49,100.00,995.17,1013.49,152,17.40,17.41,-81,1
1694649240,2023-09-14 01:54,100.00,995.19,1013.51,152,17.37,17.38,-81,1
1694649540,2023-09-14 01:59,99.51,995.68,1013.99,152,17.47,17.41,-77,1
1694649840,2023-09-14 02:04,100.00,995.23,1013.55,152,17.60,17.61,-81,1
1694650140,2023-09-14 02:09,100.00,995.40,1013.72,152,17.55,17.56,-81,1
1694650440,2023-09-14 02:14,100.00,995.27,1013.58,152,17.39,17.40,-81,1
1694650740,2023-09-14 02:19,100.00,995.14,1013.45,152,17.32,17.33,-81,1
1694651040,2023-09-14 02:24,100.00,995.04,1013.36,152,17.41,17.42,-81,1
1694651340,2023-09-14 02:29,100.00,995.02,1013.33,152,17.48,17.49,-79,1
1694651640,2023-09-14 02:34,98.81,995.20,1013.51,152,17.58,17.40,-80,1
1694651940,2023-09-14 02:39,99.95,995.16,1013.47,152,17.52,17.53,-81,1
1694652240,2023-09-14 02:44,98.80,995.13,1013.45,152,17.61,17.43,-80,1
1694652541,2023-09-14 02:49,98.96,995.05,1013.36,152,17.67,17.52,-80,1
1694652841,2023-09-14 02:54,97.64,995.12,1013.43,152,17.71,17.35,-79,1
1694653141,2023-09-14 02:59,97.61,995.29,1013.61,152,17.69,17.32,-82,1
1694653441,2023-09-14 03:04,98.30,995.33,1013.65,152,17.58,17.32,-79,1
1694653741,2023-09-14 03:09,98.89,995.42,1013.73,152,17.49,17.33,-80,1
1694654041,2023-09-14 03:14,98.73,995.38,1013.69,152,17.58,17.39,-80,1
1694654341,2023-09-14 03:19,98.80,995.51,1013.82,152,17.53,17.35,-80,1
1694654641,2023-09-14 03:24,99.03,995.50,1013.82,152,17.56,17.42,-80,1
1694654941,2023-09-14 03:29,100.00,995.42,1013.73,152,17.57,17.58,-80,1
1694655241,2023-09-14 03:34,100.00,995.47,1013.78,152,17.62,17.63,-80,1
1694655541,2023-09-14 03:39,100.00,995.42,1013.73,152,17.61,17.62,-80,1
1694656142,2023-09-14 03:49,99.75,995.42,1013.73,152,17.76,17.73,-81,1
1694656442,2023-09-14 03:54,97.85,995.38,1013.69,152,17.87,17.54,-81,1
1694656742,2023-09-14 03:59,97.65,995.40,1013.71,152,17.90,17.54,-80,1
1694657042,2023-09-14 04:04,97.54,995.43,1013.74,152,17.86,17.48,-82,1
1694657342,2023-09-14 04:09,98.58,995.54,1013.85,152,17.83,17.62,-80,1
1694657642,2023-09-14 04:14,100.00,995.53,1013.84,152,17.77,17.78,-79,1
1694657942,2023-09-14 04:19,100.00,995.56,1013.87,152,17.82,17.83,-83,1
1694658242,2023-09-14 04:24,100.00,995.55,1013.86,152,17.91,17.92,-79,1
1694658542,2023-09-14 04:29,100.00,995.67,1013.98,152,17.81,17.82,-77,1
1694658842,2023-09-14 04:34,100.00,995.69,1014.01,152,17.70,17.71,-80,1
1694659143,2023-09-14 04:39,100.00,995.76,1014.07,152,17.63,17.64,-77,1
1694659443,2023-09-14 04:44,100.00,995.78,1014.09,152,17.60,17.61,-80,1
1694659744,2023-09-14 04:49,100.00,995.72,1014.03,152,17.56,17.57,-78,1
1694660344,2023-09-14 04:59,100.00,995.85,1014.16,152,17.63,17.64,-78,1
1694660644,2023-09-14 05:04,100.00,995.89,1014.21,152,17.62,17.63,-80,1
1694660944,2023-09-14 05:09,100.00,995.84,1014.16,152,17.57,17.58,-78,1
1694661244,2023-09-14 05:14,100.00,995.93,1014.25,152,17.58,17.59,-80,1
1694661544,2023-09-14 05:19,100.00,995.93,1014.24,152,17.60,17.61,-78,1
1694661844,2023-09-14 05:24,100.00,996.02,1014.33,152,17.57,17.58,-79,1
1694662444,2023-09-14 05:34,100.00,995.98,1014.30,152,17.85,17.86,-77,1
1694662744,2023-09-14 05:39,100.00,995.99,1014.30,152,17.91,17.92,-79,1
1694663045,2023-09-14 05:44,100.00,995.93,1014.24,152,17.94,17.95,-79,1
1694663645,2023-09-14 05:54,100.00,996.15,1014.47,152,17.89,17.90,-80,1
1694663945,2023-09-14 05:59,100.00,996.26,1014.58,152,17.84,17.85,-78,1
1694664245,2023-09-14 06:04,100.00,996.30,1014.61,152,17.81,17.82,-78,1
1694664545,2023-09-14 06:09,100.00,996.39,1014.70,152,17.79,17.80,-79,1
1694664845,2023-09-14 06:14,100.00,996.43,1014.75,152,17.82,17.83,-79,1
1694665146,2023-09-14 06:19,100.00,996.42,1014.73,152,17.87,17.88,-79,1
1694665746,2023-09-14 06:29,100.00,996.48,1014.79,152,17.90,17.91,-79,1
1694666046,2023-09-14 06:34,100.00,996.53,1014.84,152,17.86,17.87,-79,1
1694666346,2023-09-14 06:39,100.00,996.56,1014.87,152,17.89,17.90,-79,1
1694666646,2023-09-14 06:44,100.00,996.56,1014.87,152,17.84,17.85,-80,1
1694666947,2023-09-14 06:49,100.00,996.52,1014.83,152,17.89,17.90,-80,1
1694667247,2023-09-14 06:54,100.00,996.51,1014.82,152,17.92,17.93,-79,1
1694667547,2023-09-14 06:59,100.00,996.51,1014.82,152,18.11,18.12,-80,1
1694667847,2023-09-14 07:04,100.00,996.52,1014.83,152,18.20,18.21,-80,1
1694668147,2023-09-14 07:09,100.00,996.46,1014.77,152,18.21,18.22,-80,1
1694668447,2023-09-14 07:14,100.00,996.44,1014.76,152,18.34,18.35,-79,1
1694668747,2023-09-14 07:19,100.00,996.40,1014.72,152,18.48,18.49,-80,1
1694669347,2023-09-14 07:29,100.00,996.57,1014.88,152,18.51,18.52,-76,1
1694669647,2023-09-14 07:34,100.00,996.55,1014.86,152,18.65,18.66,-76,1
1694669947,2023-09-14 07:39,100.00,996.62,1014.93,152,18.83,18.84,-71,1
1694670247,2023-09-14 07:44,100.00,996.64,1014.95,152,18.92,18.94,-71,1
1694670548,2023-09-14 07:49,100.00,996.68,1014.99,152,18.98,19.00,-71,1
1694670848,2023-09-14 07:54,100.00,996.76,1015.07,152,19.01,19.03,-73,1
1694671148,2023-09-14 07:59,100.00,996.83,1015.15,152,18.97,18.99,-73,1
1694671449,2023-09-14 08:04,100.00,996.89,1015.20,152,19.06,19.08,-75,1
1694672049,2023-09-14 08:14,100.00,997.03,1015.34,152,19.30,19.32,-72,1
1694672349,2023-09-14 08:19,100.00,997.06,1015.37,152,19.34,19.36,-72,1
1694672649,2023-09-14 08:24,100.00,997.05,1015.36,152,19.35,19.37,-71,1
1694672949,2023-09-14 08:29,100.00,997.09,1015.41,152,19.37,19.39,-71,1
1694673249,2023-09-14 08:34,99.96,997.07,1015.38,152,19.41,19.42,-74,1
1694673549,2023-09-14 08:39,100.00,997.11,1015.43,152,19.41,19.43,-72,1
1694673849,2023-09-14 08:44,99.22,997.22,1015.54,152,19.41,19.30,-73,1
1694674150,2023-09-14 08:49,100.00,997.35,1015.66,152,19.44,19.46,-73,1
1694674450,2023-09-14 08:54,100.00,997.44,1015.75,152,19.45,19.47,-74,1
1694674751,2023-09-14 08:59,99.63,997.45,1015.76,152,19.36,19.32,-72,1
1694675051,2023-09-14 09:04,100.00,997.41,1015.73,152,19.29,19.31,-72,1
1694675351,2023-09-14 09:09,100.00,997.53,1015.85,152,19.35,19.37,-72,1
1694675651,2023-09-14 09:14,99.50,997.59,1015.91,152,19.31,19.24,-73,1
1694675951,2023-09-14 09:19,99.43,997.67,1015.98,152,19.42,19.34,-74,1
1694676251,2023-09-14 09:24,98.80,997.71,1016.03,152,19.55,19.37,-74,1
1694676551,2023-09-14 09:29,97.99,997.68,1015.99,152,19.69,19.38,-76,1
1694676851,2023-09-14 09:34,97.46,997.70,1016.01,152,19.69,19.29,-70,1
1694677151,2023-09-14 09:39,97.42,997.78,1016.09,152,19.77,19.36,-73,1
1694677452,2023-09-14 09:44,97.46,997.90,1016.21,152,19.97,19.57,-73,1
1694677752,2023-09-14 09:49,97.13,997.92,1016.23,152,19.89,19.44,-71,1
1694678052,2023-09-14 09:54,98.99,997.93,1016.24,152,19.71,19.56,-64,1
1694678352,2023-09-14 09:59,99.35,997.96,1016.27,152,19.61,19.52,-74,1
1694678652,2023-09-14 10:04,100.00,997.98,1016.29,152,19.59,19.61,-72,1
1694678952,2023-09-14 10:09,100.00,998.07,1016.38,152,19.57,19.59,-72,1
1694679252,2023-09-14 10:14,100.00,998.08,1016.39,152,19.53,19.55,-75,1
1694679552,2023-09-14 10:19,100.00,998.12,1016.44,152,19.54,19.56,-73,1
1694679853,2023-09-14 10:24,100.00,998.20,1016.52,152,19.42,19.44,-73,1
1694680153,2023-09-14 10:29,100.00,998.25,1016.56,152,19.51,19.53,-72,1
1694680455,2023-09-14 10:34,100.00,998.28,1016.60,152,19.45,19.47,-75,1
1694680755,2023-09-14 10:39,100.00,998.31,1016.62,152,19.45,19.47,-74,1
1694681055,2023-09-14 10:44,100.00,998.31,1016.62,152,19.54,19.56,-73,1
1694681356,2023-09-14 10:49,100.00,998.31,1016.63,152,19.69,19.71,-74,1
1694681656,2023-09-14 10:54,100.00,998.32,1016.63,152,19.85,19.87,-74,1
1694681956,2023-09-14 10:59,99.31,998.32,1016.63,152,20.07,19.97,-73,1
1694682256,2023-09-14 11:04,98.28,998.37,1016.68,152,20.22,19.96,-75,1
1694682556,2023-09-14 11:09,95.93,998.39,1016.70,152,20.23,19.58,-74,1
1694682856,2023-09-14 11:14,96.36,998.43,1016.75,152,20.27,19.69,-72,1
1694683156,2023-09-14 11:19,96.39,998.53,1016.84,152,20.26,19.68,-75,1
1694683456,2023-09-14 11:24,98.28,998.61,1016.93,152,20.10,19.84,-74,1
1694683757,2023-09-14 11:29,99.35,998.62,1016.93,152,20.15,20.06,-76,1
1694684057,2023-09-14 11:34,100.00,998.55,1016.87,152,19.97,19.99,-75,1
1694684357,2023-09-14 11:39,100.00,998.55,1016.86,152,19.82,19.84,-73,1
1694684657,2023-09-14 11:44,100.00,998.55,1016.86,152,19.66,19.68,-73,1
1694685257,2023-09-14 11:54,100.00,998.59,1016.91,152,19.30,19.32,-75,1
1694685557,2023-09-14 11:59,100.00,998.54,1016.86,152,19.22,19.24,-75,1
1694685857,2023-09-14 12:04,100.00,998.60,1016.91,152,19.27,19.29,-75,1
1694686158,2023-09-14 12:09,100.00,998.63,1016.94,152,19.30,19.32,-75,1
1694686458,2023-09-14 12:14,100.00,998.69,1017.00,152,19.41,19.43,-75,1
1694686758,2023-09-14 12:19,100.00,998.64,1016.95,152,19.49,19.51,-74,1
1694687058,2023-09-14 12:24,100.00,998.69,1017.00,152,19.52,19.54,-74,1
1694687358,2023-09-14 12:29,100.00,998.72,1017.03,152,19.50,19.52,-73,1
1694687658,2023-09-14 12:34,100.00,998.69,1017.00,152,19.49,19.51,-76,1
1694688259,2023-09-14 12:44,100.00,998.72,1017.03,152,19.78,19.80,-79,1
1694688559,2023-09-14 12:49,100.00,998.73,1017.04,152,20.24,20.26,-77,1
1694688859,2023-09-14 12:54,99.85,998.78,1017.09,152,20.54,20.53,-77,1
1694689159,2023-09-14 12:59,98.59,998.83,1017.14,152,20.54,20.33,-78,1
1694689459,2023-09-14 13:04,97.27,998.85,1017.17,152,20.79,20.36,-76,1
1694689759,2023-09-14 13:09,95.11,998.92,1017.23,152,20.86,20.06,-76,1
1694690059,2023-09-14 13:14,95.67,998.98,1017.29,152,20.82,20.12,-77,1
1694690359,2023-09-14 13:19,96.03,999.03,1017.34,152,20.67,20.03,-76,1
1694690659,2023-09-14 13:24,96.45,999.07,1017.38,152,20.62,20.05,-77,1
1694690960,2023-09-14 13:29,93.11,999.05,1017.36,152,20.61,19.47,-74,1
1694691260,2023-09-14 13:34,87.59,999.09,1017.40,152,20.55,18.43,-77,1
1694691560,2023-09-14 13:39,86.32,999.09,1017.40,152,20.69,18.34,-77,1
1694691860,2023-09-14 13:44,85.00,999.13,1017.45,152,20.86,18.26,-77,1
1694692160,2023-09-14 13:49,84.76,999.10,1017.41,152,21.04,18.39,-76,1
1694692461,2023-09-14 13:54,84.00,999.00,1017.31,152,21.30,18.50,-76,1
1694692761,2023-09-14 13:59,82.21,999.00,1017.32,152,21.44,18.30,-76,1
1694693061,2023-09-14 14:04,81.47,999.04,1017.35,152,21.65,18.36,-78,1
1694693361,2023-09-14 14:09,79.67,999.06,1017.37,152,21.64,17.99,-82,1
1694693661,2023-09-14 14:14,83.09,999.05,1017.36,152,21.29,18.32,-79,1
1694693961,2023-09-14 14:19,82.58,999.15,1017.47,152,21.37,18.30,-79,1
1694694262,2023-09-14 14:24,82.78,999.11,1017.42,152,21.46,18.42,-79,1
1694694563,2023-09-14 14:29,80.57,999.06,1017.37,152,21.49,18.02,-77,1
1694694863,2023-09-14 14:34,77.76,999.06,1017.37,152,21.55,17.52,-80,1
1694695163,2023-09-14 14:39,76.02,999.03,1017.35,152,21.77,17.37,-79,1
1694695463,2023-09-14 14:44,72.94,998.94,1017.26,152,22.04,16.98,-78,1
1694695764,2023-09-14 14:49,69.25,998.93,1017.25,152,22.40,16.51,-78,1
1694696064,2023-09-14 14:54,66.13,998.90,1017.21,152,23.16,16.51,-79,1
1694696364,2023-09-14 14:59,61.08,998.85,1017.16,152,24.03,16.08,-80,1
1694696664,2023-09-14 15:04,57.87,998.80,1017.12,152,24.70,15.87,-78,1
1694696964,2023-09-14 15:09,55.92,998.81,1017.12,152,25.22,15.81,-79,1
1694697264,2023-09-14 15:14,53.30,998.88,1017.20,152,25.49,15.32,-77,1
1694697565,2023-09-14 15:19,56.27,998.93,1017.25,152,24.86,15.58,-77,1
1694697865,2023-09-14 15:24,58.75,998.96,1017.27,152,24.36,15.78,-81,1
1694698165,2023-09-14 15:29,59.90,998.94,1017.26,152,23.92,15.67,-79,1
1694698465,2023-09-14 15:34,60.61,998.95,1017.27,152,23.53,15.49,-78,1
1694698765,2023-09-14 15:39,58.92,999.00,1017.31,152,23.39,14.92,-79,1
1694699065,2023-09-14 15:44,57.27,999.07,1017.39,152,23.27,14.37,-78,1
1694699367,2023-09-14 15:49,57.45,999.03,1017.34,152,23.41,14.55,-79,1
1694699667,2023-09-14 15:54,57.23,999.04,1017.35,152,23.72,14.78,-78,1
1694699967,2023-09-14 15:59,57.07,998.98,1017.29,152,23.61,14.63,-79,1
1694700267,2023-09-14 16:04,59.47,999.01,1017.32,152,23.09,14.78,-78,1
1694700568,2023-09-14 16:09,60.09,999.00,1017.31,152,22.55,14.44,-77,1
1694700868,2023-09-14 16:14,61.12,999.02,1017.33,152,22.32,14.48,-77,1
1694701168,2023-09-14 16:19,61.20,999.06,1017.37,152,22.15,14.34,-76,1
1694701468,2023-09-14 16:24,61.01,999.06,1017.37,152,22.21,14.35,-78,1
1694701769,2023-09-14 16:29,60.37,999.04,1017.35,152,22.31,14.28,-78,1
1694702069,2023-09-14 16:34,59.39,999.07,1017.38,152,23.05,14.73,-78,1
1694702369,2023-09-14 16:39,57.19,999.12,1017.43,152,23.65,14.70,-75,1
1694702669,2023-09-14 16:44,54.94,999.18,1017.49,152,23.25,13.71,-76,1
1694702969,2023-09-14 16:49,56.55,999.28,1017.59,152,22.77,13.71,-75,1
1694703269,2023-09-14 16:54,57.65,999.29,1017.60,152,22.27,13.54,-76,1
1694703569,2023-09-14 16:59,59.51,999.38,1017.70,152,21.78,13.57,-78,1
1694703869,2023-09-14 17:04,61.56,999.43,1017.74,152,21.63,13.94,-76,1
1694704169,2023-09-14 17:09,62.94,999.51,1017.83,152,21.42,14.09,-77,1
1694704469,2023-09-14 17:14,64.02,999.50,1017.81,152,21.24,14.18,-76,1
1694704769,2023-09-14 17:19,64.52,999.59,1017.90,152,21.21,14.27,-75,1
1694705071,2023-09-14 17:24,63.46,999.67,1017.98,152,21.12,13.93,-76,1
1694705371,2023-09-14 17:29,62.96,999.72,1018.03,152,21.07,13.76,-78,1
1694705672,2023-09-14 17:34,62.99,999.77,1018.08,152,21.10,13.80,-77,1
1694705972,2023-09-14 17:39,62.70,999.78,1018.09,152,20.98,13.61,-78,1
1694706272,2023-09-14 17:44,62.73,999.87,1018.18,152,20.87,13.52,-78,1
1694706572,2023-09-14 17:49,63.52,999.94,1018.25,152,20.83,13.67,-79,1
1694706872,2023-09-14 17:54,64.11,999.98,1018.29,152,20.75,13.74,-79,1
1694707172,2023-09-14 17:59,64.78,1000.10,1018.41,152,20.64,13.79,-76,1
1694707472,2023-09-14 18:04,65.01,1000.16,1018.47,152,20.68,13.89,-76,1
1694707772,2023-09-14 18:09,65.10,1000.23,1018.54,152,20.56,13.79,-77,1
1694708072,2023-09-14 18:14,64.95,1000.27,1018.58,152,20.43,13.63,-77,1
1694708373,2023-09-14 18:19,65.13,1000.37,1018.68,152,20.37,13.62,-76,1
1694708973,2023-09-14 18:29,66.24,1000.42,1018.74,152,20.20,13.72,-76,1
1694709273,2023-09-14 18:34,66.73,1000.43,1018.74,152,20.11,13.75,-77,1
1694709574,2023-09-14 18:39,67.02,1000.46,1018.78,152,20.10,13.80,-77,1
1694709874,2023-09-14 18:44,67.78,1000.45,1018.77,152,20.01,13.89,-75,1
1694710174,2023-09-14 18:49,68.17,1000.48,1018.79,152,19.95,13.92,-77,1
1694710474,2023-09-14 18:54,68.74,1000.52,1018.84,152,19.89,13.99,-78,1
1694710774,2023-09-14 18:59,69.07,1000.58,1018.90,152,19.87,14.05,-77,1
1694711074,2023-09-14 19:04,69.40,1000.61,1018.92,152,19.80,14.05,-77,1
1694711374,2023-09-14 19:09,69.86,1000.67,1018.99,152,19.75,14.11,-77,1
1694711674,2023-09-14 19:14,70.33,1000.68,1019.00,152,19.69,14.15,-78,1
1694711974,2023-09-14 19:19,70.85,1000.75,1019.06,152,19.63,14.21,-78,1
1694712275,2023-09-14 19:24,71.12,1000.77,1019.08,152,19.52,14.16,-76,1
1694712575,2023-09-14 19:29,71.68,1000.84,1019.15,152,19.41,14.18,-79,1
1694712875,2023-09-14 19:34,72.37,1000.93,1019.24,152,19.27,14.19,-79,1
1694713175,2023-09-14 19:39,72.96,1001.04,1019.36,152,19.12,14.17,-79,1
1694713475,2023-09-14 19:44,73.84,1001.07,1019.38,152,18.97,14.21,-80,1
1694713775,2023-09-14 19:49,74.53,1001.17,1019.48,152,18.80,14.19,-79,1
1694714075,2023-09-14 19:54,75.26,1001.32,1019.63,152,18.71,14.26,-78,1
1694714375,2023-09-14 19:59,75.16,1001.42,1019.73,152,18.73,14.26,-79,1
1694714675,2023-09-14 20:04,75.08,1001.49,1019.80,152,18.79,14.30,-79,1
1694714975,2023-09-14 20:09,75.78,1001.54,1019.85,152,18.77,14.42,-79,1
1694715275,2023-09-14 20:14,76.23,1001.59,1019.90,152,18.79,14.53,-78,1
1694715575,2023-09-14 20:19,76.53,1001.69,1020.00,152,18.78,14.58,-80,1
1694716182,2023-09-14 20:29,77.89,1001.79,1020.10,152,18.74,14.82,-77,1
1694716482,2023-09-14 20:34,77.78,1001.83,1020.14,152,18.72,14.78,-78,1
1694716782,2023-09-14 20:39,75.85,1001.89,1020.20,152,18.60,14.27,-78,1
1694717082,2023-09-14 20:44,74.75,1001.99,1020.31,152,18.51,13.96,-77,1
1694717382,2023-09-14 20:49,74.76,1002.05,1020.36,152,18.46,13.91,-76,1
1694717682,2023-09-14 20:54,74.84,1002.14,1020.45,152,18.39,13.86,-79,1
1694717982,2023-09-14 20:59,75.42,1002.20,1020.51,152,18.30,13.89,-77,1
1694718282,2023-09-14 21:04,75.43,1002.24,1020.55,152,18.21,13.81,-75,1
1694718582,2023-09-14 21:09,75.28,1002.25,1020.57,152,18.14,13.71,-79,1
1694718882,2023-09-14 21:14,75.84,1002.25,1020.56,152,18.04,13.73,-79,1
1694719182,2023-09-14 21:19,76.44,1002.30,1020.61,152,18.01,13.82,-80,1
1694719482,2023-09-14 21:24,76.75,1002.29,1020.60,152,17.92,13.80,-76,1
1694719782,2023-09-14 21:29,77.00,1002.40,1020.71,152,17.86,13.79,-78,1
1694720082,2023-09-14 21:34,77.74,1002.47,1020.78,152,17.80,13.88,-78,1
1694720383,2023-09-14 21:39,77.98,1002.51,1020.83,152,17.73,13.86,-77,1
1694720683,2023-09-14 21:44,77.98,1002.51,1020.82,152,17.69,13.82,-78,1
1694720983,2023-09-14 21:49,78.09,1002.62,1020.93,152,17.61,13.76,-79,1
1694721283,2023-09-14 21:54,77.93,1002.64,1020.95,152,17.60,13.72,-77,1
1694721583,2023-09-14 21:59,77.63,1002.72,1021.03,152,17.55,13.61,-79,1
1694721883,2023-09-14 22:04,76.59,1002.71,1021.02,152,17.41,13.27,-77,1
1694722183,2023-09-14 22:09,76.06,1002.71,1021.02,152,17.33,13.09,-78,1
1694722483,2023-09-14 22:14,75.36,1002.73,1021.04,152,17.23,12.85,-80,1
1694722783,2023-09-14 22:19,75.41,1002.77,1021.08,152,17.16,12.79,-78,1
1694723084,2023-09-14 22:24,75.51,1002.82,1021.13,152,17.05,12.70,-78,1
1694723384,2023-09-14 22:29,76.48,1002.92,1021.23,152,16.90,12.75,-78,1
1694723684,2023-09-14 22:34,76.97,1002.93,1021.24,152,16.79,12.74,-78,1
1694723984,2023-09-14 22:39,77.76,1002.93,1021.24,152,16.68,12.79,-79,1
1694724584,2023-09-14 22:49,79.12,1003.03,1021.35,152,16.39,12.78,-79,1
1694724884,2023-09-14 22:54,79.89,1003.11,1021.43,152,16.26,12.80,-79,1
1694725184,2023-09-14 22:59,80.76,1003.17,1021.48,152,16.14,12.85,-78,1
1694725485,2023-09-14 23:04,81.35,1003.14,1021.45,152,16.02,12.84,-77,1
1694725785,2023-09-14 23:09,82.38,1003.18,1021.50,152,15.94,12.95,-77,1
1694726085,2023-09-14 23:14,83.26,1003.25,1021.56,152,15.86,13.04,-78,1
1694726385,2023-09-14 23:19,84.18,1003.24,1021.56,152,15.78,13.13,-77,1
1694726685,2023-09-14 23:24,84.86,1003.27,1021.59,152,15.71,13.18,-77,1
1694726985,2023-09-14 23:29,85.49,1003.31,1021.63,152,15.66,13.25,-78,1
1694727285,2023-09-14 23:34,86.00,1003.43,1021.74,152,15.60,13.28,-79,1
1694727585,2023-09-14 23:39,86.36,1003.46,1021.77,152,15.55,13.29,-80,1
1694727885,2023-09-14 23:44,86.43,1003.52,1021.84,152,15.57,13.33,-77,1
1694728186,2023-09-14 23:49,86.30,1003.55,1021.86,152,15.53,13.26,-77,1
1694728786,2023-09-14 23:59,86.55,1003.53,1021.84,152,15.45,13.23,-79,1