1694729086,2023-09-15 00:04,87.23,1003.55,1021.87,152,15.42,13.32,-78,1
1694729386,2023-09-15 00:09,87.85,1003.54,1021.85,152,15.35,13.36,-76,1
1694729686,2023-09-15 00:14,88.61,1003.58,1021.89,152,15.30,13.44,-80,1
1694729986,2023-09-15 00:19,88.63,1003.59,1021.91,152,15.29,13.44,-78,1
1694730286,2023-09-15 00:24,88.76,1003.60,1021.91,152,15.31,13.48,-78,1
1694730586,2023-09-15 00:29,89.07,1003.58,1021.89,152,15.30,13.52,-79,1
1694731186,2023-09-15 00:39,89.38,1003.63,1021.95,152,15.32,13.60,-79,1
1694731486,2023-09-15 00:44,90.02,1003.64,1021.95,152,15.22,13.61,-80,1
1694731787,2023-09-15 00:49,90.72,1003.61,1021.93,152,15.06,13.57,-80,1
1694732087,2023-09-15 00:54,91.72,1003.67,1021.98,152,14.94,13.62,-79,1
1694732387,2023-09-15 00:59,92.30,1003.71,1022.03,152,14.82,13.60,-76,1
1694732687,2023-09-15 01:04,92.81,1003.74,1022.05,152,14.74,13.60,-80,1
1694732987,2023-09-15 01:09,93.48,1003.71,1022.03,152,14.63,13.60,-79,1
1694733287,2023-09-15 01:14,93.80,1003.77,1022.08,152,14.60,13.62,-79,1
1694733587,2023-09-15 01:19,94.07,1003.86,1022.17,152,14.53,13.60,-78,1
1694733887,2023-09-15 01:24,94.51,1003.84,1022.15,152,14.47,13.61,-81,1
1694734187,2023-09-15 01:29,94.76,1003.83,1022.14,152,14.38,13.56,-79,1
1694734487,2023-09-15 01:34,95.32,1003.84,1022.15,152,14.30,13.57,-79,1
1694734787,2023-09-15 01:39,95.52,1003.86,1022.17,152,14.20,13.51,-79,1
1694735088,2023-09-15 01:44,95.99,1003.93,1022.24,152,14.08,13.46,-79,1
1694735388,2023-09-15 01:49,96.69,1003.86,1022.17,152,14.01,13.50,-79,1
1694735688,2023-09-15 01:54,97.18,1003.89,1022.20,152,13.93,13.50,-78,1
1694735988,2023-09-15 01:59,97.68,1003.94,1022.25,152,13.86,13.51,-79,1
1694736288,2023-09-15 02:04,97.95,1003.97,1022.28,152,13.77,13.46,-79,1
1694736588,2023-09-15 02:09,98.02,1004.04,1022.35,152,13.72,13.42,-80,1
1694736888,2023-09-15 02:14,98.07,1004.07,1022.38,152,13.66,13.37,-79,1
1694737188,2023-09-15 02:19,98.41,1004.08,1022.40,152,13.53,13.30,-80,1
1694737492,2023-09-15 02:24,98.36,1004.09,1022.40,152,13.45,13.21,-80,1
1694737792,2023-09-15 02:29,98.70,1004.13,1022.45,152,13.35,13.16,-80,1
1694738092,2023-09-15 02:34,99.17,1004.20,1022.51,152,13.27,13.15,-79,1
1694738392,2023-09-15 02:39,100.00,1004.18,1022.49,152,13.15,13.16,-79,1
1694738692,2023-09-15 02:44,100.00,1004.26,1022.57,152,13.08,13.09,-78,1
1694738992,2023-09-15 02:49,100.00,1004.30,1022.61,152,13.02,13.03,-77,1
1694739292,2023-09-15 02:54,100.00,1004.37,1022.68,152,12.98,12.99,-78,1
1694739592,2023-09-15 02:59,100.00,1004.42,1022.73,152,12.94,12.95,-79,1
1694739892,2023-09-15 03:04,100.00,1004.50,1022.81,152,12.88,12.89,-79,1
1694740192,2023-09-15 03:09,100.00,1004.56,1022.88,152,12.82,12.83,-78,1
1694740492,2023-09-15 03:14,100.00,1004.61,1022.93,152,12.77,12.78,-79,1
1694740792,2023-09-15 03:19,100.00,1004.69,1023.01,152,12.66,12.67,-79,1
1694741093,2023-09-15 03:24,100.00,1004.72,1023.03,152,12.62,12.63,-80,1
1694741393,2023-09-15 03:29,100.00,1004.70,1023.01,152,12.57,12.58,-79,1
1694741693,2023-09-15 03:34,100.00,1004.77,1023.09,152,12.51,12.52,-79,1
1694741993,2023-09-15 03:39,100.00,1004.78,1023.09,152,12.46,12.47,-78,1
1694742293,2023-09-15 03:44,100.00,1004.80,1023.12,152,12.44,12.45,-77,1
1694742593,2023-09-15 03:49,100.00,1004.82,1023.13,152,12.39,12.40,-78,1
1694742893,2023-09-15 03:54,100.00,1004.85,1023.17,152,12.32,12.33,-79,1
1694743193,2023-09-15 03:59,100.00,1004.93,1023.24,152,12.26,12.27,-78,1
1694743493,2023-09-15 04:04,100.00,1004.98,1023.29,152,12.13,12.14,-77,1
1694743793,2023-09-15 04:09,100.00,1004.99,1023.31,152,12.04,12.05,-78,1
1694744093,2023-09-15 04:14,100.00,1004.98,1023.29,152,11.93,11.94,-78,1
1694744393,2023-09-15 04:19,100.00,1005.05,1023.36,152,11.85,11.86,-79,1
1694744694,2023-09-15 04:24,100.00,1005.13,1023.45,152,11.75,11.76,-78,1
1694744994,2023-09-15 04:29,100.00,1005.17,1023.48,152,11.70,11.71,-79,1
1694745294,2023-09-15 04:34,100.00,1005.26,1023.57,152,11.64,11.65,-79,1
1694745594,2023-09-15 04:39,100.00,1005.29,1023.60,152,11.56,11.57,-80,1
1694745894,2023-09-15 04:44,100.00,1005.23,1023.55,152,11.50,11.51,-79,1
1694746194,2023-09-15 04:49,100.00,1005.30,1023.61,152,11.41,11.42,-78,1
1694746497,2023-09-15 04:54,100.00,1005.31,1023.62,152,11.33,11.34,-78,1
1694746797,2023-09-15 04:59,100.00,1005.35,1023.67,152,11.27,11.28,-78,1
1694747097,2023-09-15 05:04,100.00,1005.36,1023.67,152,11.19,11.20,-78,1
1694747398,2023-09-15 05:09,100.00,1005.42,1023.73,152,11.20,11.21,-78,1
1694747698,2023-09-15 05:14,100.00,1005.43,1023.74,152,11.14,11.15,-78,1
1694747998,2023-09-15 05:19,100.00,1005.47,1023.78,152,11.09,11.10,-79,1
1694748298,2023-09-15 05:24,100.00,1005.49,1023.80,152,11.04,11.05,-78,1
1694748598,2023-09-15 05:29,100.00,1005.56,1023.87,152,10.93,10.94,-78,1
1694748898,2023-09-15 05:34,100.00,1005.60,1023.91,152,10.87,10.88,-78,1
1694749198,2023-09-15 05:39,100.00,1005.68,1023.99,152,10.83,10.84,-78,1
1694749498,2023-09-15 05:44,100.00,1005.71,1024.02,152,10.77,10.78,-79,1
1694749798,2023-09-15 05:49,100.00,1005.78,1024.10,152,10.74,10.75,-78,1
1694750098,2023-09-15 05:54,100.00,1005.83,1024.14,152,10.66,10.67,-78,1
1694750398,2023-09-15 05:59,100.00,1005.90,1024.21,152,10.63,10.64,-78,1
1694750698,2023-09-15 06:04,100.00,1006.04,1024.35,152,10.60,10.61,-80,1
1694750999,2023-09-15 06:09,100.00,1006.11,1024.42,152,10.56,10.57,-78,1
1694751602,2023-09-15 06:20,100.00,1006.14,1024.45,152,10.49,10.50,-78,1
1694751903,2023-09-15 06:25,100.00,1006.16,1024.47,152,10.52,10.53,-75,1
1694752203,2023-09-15 06:30,100.00,1006.22,1024.53,152,10.58,10.59,-77,1
1694752503,2023-09-15 06:35,100.00,1006.28,1024.59,152,10.58,10.59,-78,1
1694752803,2023-09-15 06:40,100.00,1006.38,1024.69,152,10.67,10.68,-76,1
1694753103,2023-09-15 06:45,100.00,1006.38,1024.70,152,10.88,10.89,-78,1
1694753403,2023-09-15 06:50,100.00,1006.38,1024.69,152,11.52,11.53,-76,1
1694753703,2023-09-15 06:55,96.57,1006.34,1024.66,152,12.10,11.58,-78,1
1694754003,2023-09-15 07:00,93.57,1006.36,1024.68,152,12.43,11.43,-79,1
1694754603,2023-09-15 07:10,91.52,1006.35,1024.66,152,12.57,11.24,-74,1
1694754903,2023-09-15 07:15,90.77,1006.43,1024.75,152,12.65,11.19,-77,1
1694755203,2023-09-15 07:20,89.49,1006.42,1024.73,152,13.01,11.33,-75,1
1694755503,2023-09-15 07:25,87.71,1006.49,1024.80,152,13.15,11.17,-74,1
1694755803,2023-09-15 07:30,87.11,1006.47,1024.79,152,13.14,11.06,-74,1
1694756103,2023-09-15 07:35,87.11,1006.54,1024.86,152,13.24,11.15,-76,1
1694756404,2023-09-15 07:40,86.83,1006.58,1024.89,152,13.19,11.06,-75,1
1694756704,2023-09-15 07:45,85.90,1006.63,1024.94,152,13.37,11.07,-77,1
1694757004,2023-09-15 07:50,84.63,1006.72,1025.03,152,13.46,10.94,-76,1
1694757304,2023-09-15 07:55,83.70,1006.73,1025.05,152,13.66,10.96,-76,1
1694757605,2023-09-15 08:00,82.55,1006.76,1025.07,152,13.82,10.91,-78,1
1694757905,2023-09-15 08:05,81.80,1006.83,1025.14,152,14.02,10.97,-77,1
1694758205,2023-09-15 08:10,80.96,1006.85,1025.17,152,14.23,11.02,-77,1
1694758505,2023-09-15 08:15,79.22,1006.87,1025.18,152,14.37,10.83,-74,1
1694758805,2023-09-15 08:20,79.09,1006.91,1025.22,152,14.58,11.01,-73,1
1694759105,2023-09-15 08:25,77.48,1006.98,1025.30,152,14.72,10.84,-74,1
1694759405,2023-09-15 08:30,75.39,1007.05,1025.36,152,14.87,10.57,-74,1
1694759706,2023-09-15 08:35,74.51,1007.05,1025.36,152,15.19,10.70,-76,1
1694760006,2023-09-15 08:40,72.12,1007.10,1025.42,152,15.67,10.68,-76,1
1694760306,2023-09-15 08:45,68.54,1007.12,1025.43,152,15.75,9.99,-74,1
1694760606,2023-09-15 08:50,69.63,1007.08,1025.39,152,16.06,10.52,-75,1
1694760906,2023-09-15 08:55,66.87,1007.08,1025.40,152,16.41,10.25,-73,1
1694761206,2023-09-15 09:00,65.72,1007.09,1025.40,152,16.61,10.18,-76,1
1694761506,2023-09-15 09:05,65.96,1007.07,1025.39,152,16.59,10.22,-77,1
1694761806,2023-09-15 09:10,64.62,1007.05,1025.37,152,16.63,9.95,-80,1
1694762107,2023-09-15 09:15,64.11,1007.05,1025.36,152,16.87,10.06,-79,1
1694762407,2023-09-15 09:20,63.13,1007.08,1025.39,152,17.15,10.10,-78,1
1694762708,2023-09-15 09:25,61.03,1007.18,1025.49,152,17.09,9.53,-76,1
1694763009,2023-09-15 09:30,62.08,1007.25,1025.56,152,17.16,9.85,-76,1
1694763310,2023-09-15 09:35,59.99,1007.26,1025.58,152,17.12,9.30,-77,1
1694763610,2023-09-15 09:40,58.38,1007.26,1025.58,152,17.29,9.06,-77,1
1694763911,2023-09-15 09:45,57.24,1007.30,1025.61,152,17.32,8.80,-76,1
1694764211,2023-09-15 09:50,57.85,1007.30,1025.61,152,17.56,9.18,-76,1
1694764511,2023-09-15 09:55,56.79,1007.32,1025.63,152,17.62,8.96,-76,1
1694764811,2023-09-15 10:00,53.61,1007.32,1025.63,152,17.70,8.18,-75,1
1694765111,2023-09-15 10:05,53.57,1007.26,1025.57,152,18.01,8.46,-74,1
1694765412,2023-09-15 10:10,52.59,1007.17,1025.48,152,18.16,8.33,-75,1
1694765712,2023-09-15 10:15,51.76,1007.15,1025.46,152,18.27,8.20,-74,1
1694766012,2023-09-15 10:20,50.83,1007.18,1025.49,152,18.47,8.11,-75,1
1694766313,2023-09-15 10:25,51.12,1007.13,1025.44,152,18.36,8.10,-75,1
1694766613,2023-09-15 10:30,49.53,1007.22,1025.54,152,18.65,7.90,-77,1
1694766913,2023-09-15 10:35,49.48,1007.25,1025.57,152,18.60,7.84,-77,1
1694767214,2023-09-15 10:40,50.36,1007.26,1025.57,152,18.58,8.08,-74,1
1694767514,2023-09-15 10:45,49.22,1007.22,1025.54,152,18.67,7.83,-76,1
1694767814,2023-09-15 10:50,48.24,1007.24,1025.55,152,18.68,7.54,-74,1
1694768114,2023-09-15 10:55,47.88,1007.15,1025.46,152,18.71,7.46,-76,1
1694768414,2023-09-15 11:00,48.65,1007.18,1025.49,152,18.65,7.64,-75,1
1694768714,2023-09-15 11:05,48.61,1007.22,1025.53,152,18.39,7.38,-77,1
1694769014,2023-09-15 11:10,49.27,1007.21,1025.52,152,18.46,7.65,-76,1
1694769315,2023-09-15 11:15,47.79,1007.20,1025.52,152,18.61,7.34,-77,1
1694769615,2023-09-15 11:20,47.89,1007.22,1025.54,152,18.83,7.57,-75,1
1694769916,2023-09-15 11:25,46.20,1007.29,1025.61,152,18.98,7.18,-75,1
1694770217,2023-09-15 11:30,48.16,1007.31,1025.62,152,18.92,7.74,-76,1
1694770517,2023-09-15 11:35,46.39,1007.30,1025.61,152,18.95,7.21,-78,1
1694770818,2023-09-15 11:40,46.47,1007.27,1025.58,152,19.25,7.51,-74,1
1694771118,2023-09-15 11:45,45.93,1007.27,1025.59,152,19.41,7.49,-76,1
1694771420,2023-09-15 11:50,46.10,1007.25,1025.57,152,19.24,7.39,-74,1
1694771720,2023-09-15 11:55,46.00,1007.31,1025.62,152,19.33,7.44,-76,1
1694772020,2023-09-15 12:00,45.89,1007.27,1025.58,152,19.43,7.49,-74,1
1694772321,2023-09-15 12:05,43.74,1007.28,1025.59,152,19.51,6.87,-76,1
1694772621,2023-09-15 12:10,43.98,1007.22,1025.53,152,20.16,7.53,-75,1
1694772921,2023-09-15 12:15,43.42,1007.11,1025.42,152,20.66,7.80,-76,1
1694773221,2023-09-15 12:20,42.08,1007.12,1025.43,152,21.31,7.92,-75,1
1694773521,2023-09-15 12:25,38.95,1007.07,1025.38,152,22.25,7.63,-75,1
1694773822,2023-09-15 12:30,37.65,1007.00,1025.31,152,22.94,7.75,-78,1
1694774122,2023-09-15 12:35,36.04,1007.02,1025.34,152,23.42,7.53,-76,1
1694774423,2023-09-15 12:40,38.09,1007.01,1025.32,152,23.12,8.08,-77,1
1694774723,2023-09-15 12:45,35.72,1007.01,1025.33,152,24.07,7.98,-76,1
1694775024,2023-09-15 12:50,34.98,1007.07,1025.39,152,24.52,8.07,-76,1
1694775324,2023-09-15 12:55,32.30,1006.98,1025.29,152,24.91,7.24,-79,1
1694775624,2023-09-15 13:00,33.58,1007.07,1025.38,152,24.54,7.48,-75,1
1694775924,2023-09-15 13:05,34.65,1006.98,1025.30,152,24.10,7.56,-77,1
1694776224,2023-09-15 13:10,33.29,1007.03,1025.35,152,24.87,7.65,-76,1
1694776524,2023-09-15 13:15,33.07,1007.03,1025.34,152,24.88,7.56,-77,1
1694776824,2023-09-15 13:20,32.30,1007.07,1025.39,152,24.98,7.30,-78,1
1694777125,2023-09-15 13:25,32.90,1007.02,1025.33,152,24.64,7.27,-76,1
1694777425,2023-09-15 13:30,32.28,1007.05,1025.37,152,25.08,7.38,-77,1
1694777725,2023-09-15 13:35,32.74,1007.05,1025.37,152,24.75,7.30,-77,1
1694778026,2023-09-15 13:40,33.43,1007.04,1025.36,152,24.42,7.31,-77,1
1694778326,2023-09-15 13:45,33.15,1007.05,1025.37,152,24.40,7.17,-77,1
1694778626,2023-09-15 13:50,33.38,1007.03,1025.34,152,24.15,7.06,-77,1
1694778926,2023-09-15 13:55,34.27,1007.03,1025.34,152,24.31,7.58,-76,1
1694779228,2023-09-15 14:00,35.44,1007.08,1025.39,152,24.08,7.87,-76,1
1694779528,2023-09-15 14:05,34.13,1006.96,1025.27,152,24.46,7.65,-76,1
1694779829,2023-09-15 14:10,32.71,1006.94,1025.26,152,24.76,7.29,-76,1
1694780129,2023-09-15 14:15,33.48,1006.93,1025.25,152,24.86,7.72,-76,1
1694780429,2023-09-15 14:20,32.56,1007.08,1025.40,152,25.34,7.73,-77,1
1694780729,2023-09-15 14:25,32.08,1007.01,1025.32,152,25.61,7.75,-76,1
1694781029,2023-09-15 14:30,34.14,1006.90,1025.22,152,25.31,8.40,-77,1
1694781329,2023-09-15 14:35,31.46,1006.89,1025.20,152,25.95,7.76,-80,1
1694781629,2023-09-15 14:40,32.63,1006.84,1025.15,152,25.56,7.95,-77,1
1694781930,2023-09-15 14:45,33.21,1006.79,1025.10,152,25.29,7.98,-78,1
1694782231,2023-09-15 14:50,32.50,1006.69,1025.00,152,26.09,8.36,-79,1
1694782531,2023-09-15 14:55,31.62,1006.77,1025.09,152,25.83,7.73,-77,1
1694782832,2023-09-15 15:00,32.46,1006.71,1025.03,152,25.73,8.03,-79,1
1694783132,2023-09-15 15:05,33.80,1006.68,1025.00,152,24.35,7.41,-78,1
1694783432,2023-09-15 15:10,33.08,1006.65,1024.96,152,25.54,8.14,-78,1
1694783733,2023-09-15 15:15,34.97,1006.64,1024.95,152,24.31,7.88,-77,1
1694784033,2023-09-15 15:20,33.08,1006.52,1024.83,152,25.95,8.50,-81,1
1694784333,2023-09-15 15:25,32.53,1006.55,1024.86,152,25.65,7.99,-80,1
1694784633,2023-09-15 15:30,31.48,1006.48,1024.79,152,26.02,7.83,-79,1
1694784933,2023-09-15 15:35,31.93,1006.49,1024.81,152,26.09,8.10,-77,1
1694785233,2023-09-15 15:40,32.18,1006.52,1024.83,152,25.99,8.13,-76,1
1694785533,2023-09-15 15:45,32.78,1006.49,1024.80,152,25.84,8.26,-78,1
1694785834,2023-09-15 15:50,35.39,1006.49,1024.80,152,24.70,8.40,-76,1
1694786134,2023-09-15 15:55,33.71,1006.45,1024.77,152,25.64,8.50,-78,1
1694786434,2023-09-15 16:00,33.45,1006.46,1024.77,152,25.62,8.37,-78,1
1694786734,2023-09-15 16:05,33.43,1006.49,1024.80,152,25.63,8.37,-80,1
1694787034,2023-09-15 16:10,31.98,1006.54,1024.85,152,25.64,7.73,-78,1
1694787334,2023-09-15 16:15,32.58,1006.53,1024.85,152,25.69,8.04,-78,1
1694787634,2023-09-15 16:20,36.77,1006.49,1024.80,152,23.73,8.10,-78,1
1694787934,2023-09-15 16:25,33.73,1006.47,1024.78,152,25.51,8.40,-78,1
1694788234,2023-09-15 16:30,33.56,1006.49,1024.80,152,25.52,8.33,-78,1
1694788534,2023-09-15 16:35,34.94,1006.48,1024.80,152,24.99,8.46,-78,1
1694788834,2023-09-15 16:40,36.46,1006.40,1024.71,152,24.13,8.33,-77,1
1694789134,2023-09-15 16:45,37.41,1006.47,1024.78,152,23.57,8.21,-78,1
1694789435,2023-09-15 16:50,36.08,1006.44,1024.75,152,24.10,8.15,-78,1
1694789735,2023-09-15 16:55,37.03,1006.50,1024.82,152,23.60,8.09,-79,1
1694790035,2023-09-15 17:00,38.07,1006.48,1024.79,152,23.02,7.98,-79,1
1694790335,2023-09-15 17:05,38.04,1006.47,1024.79,152,22.76,7.74,-77,1
1694790635,2023-09-15 17:10,39.20,1006.50,1024.81,152,22.25,7.73,-78,1
1694790935,2023-09-15 17:15,39.52,1006.54,1024.85,152,21.89,7.52,-78,1
1694791235,2023-09-15 17:20,40.37,1006.55,1024.87,152,21.60,7.58,-78,1
1694791535,2023-09-15 17:25,41.27,1006.53,1024.84,152,21.37,7.69,-78,1
1694791835,2023-09-15 17:30,42.37,1006.59,1024.91,152,21.18,7.91,-78,1
1694792135,2023-09-15 17:35,42.59,1006.58,1024.89,152,21.01,7.83,-77,1
1694792435,2023-09-15 17:40,42.42,1006.62,1024.93,152,20.79,7.57,-78,1
1694792735,2023-09-15 17:45,43.25,1006.67,1024.98,152,20.63,7.72,-77,1
1694793035,2023-09-15 17:50,43.45,1006.68,1025.00,152,20.42,7.59,-79,1
1694793338,2023-09-15 17:55,44.54,1006.72,1025.04,152,20.25,7.80,-78,1
1694793638,2023-09-15 18:00,45.46,1006.75,1025.06,152,20.01,7.88,-77,1
1694793938,2023-09-15 18:05,46.28,1006.72,1025.03,152,19.78,7.94,-76,1
1694794238,2023-09-15 18:10,47.42,1006.77,1025.09,152,19.57,8.10,-79,1
1694794538,2023-09-15 18:15,47.95,1006.78,1025.09,152,19.41,8.12,-78,1
1694794838,2023-09-15 18:20,48.68,1006.77,1025.08,152,19.11,8.07,-79,1
1694795141,2023-09-15 18:25,50.86,1006.75,1025.07,152,18.65,8.29,-79,1
1694795441,2023-09-15 18:30,55.08,1006.80,1025.12,152,18.10,8.96,-80,1
1694795743,2023-09-15 18:35,56.96,1006.82,1025.13,152,17.83,9.20,-79,1
1694796044,2023-09-15 18:40,58.07,1006.85,1025.16,152,17.56,9.23,-79,1
1694796344,2023-09-15 18:45,59.11,1006.92,1025.23,152,17.38,9.33,-79,1
1694796644,2023-09-15 18:50,59.40,1006.98,1025.29,152,17.15,9.19,-79,1
1694796944,2023-09-15 18:55,60.25,1006.97,1025.28,152,16.91,9.17,-79,1
1694797244,2023-09-15 19:00,61.26,1007.01,1025.32,152,16.70,9.22,-79,1
1694797544,2023-09-15 19:05,59.06,1007.08,1025.39,152,16.66,8.64,-80,1
1694797845,2023-09-15 19:10,58.75,1007.11,1025.42,152,16.57,8.48,-80,1
1694798145,2023-09-15 19:15,59.87,1007.19,1025.50,152,16.29,8.50,-80,1
1694798445,2023-09-15 19:20,61.09,1007.18,1025.49,152,16.14,8.65,-79,1
1694798745,2023-09-15 19:25,62.89,1007.23,1025.54,152,15.89,8.84,-79,1
1694799045,2023-09-15 19:30,62.25,1007.27,1025.58,152,15.68,8.49,-79,1
1694799345,2023-09-15 19:35,63.37,1007.30,1025.62,152,15.51,8.60,-80,1
1694799645,2023-09-15 19:40,66.13,1007.38,1025.70,152,15.13,8.87,-80,1
1694799945,2023-09-15 19:45,67.39,1007.44,1025.76,152,14.92,8.95,-80,1
1694800245,2023-09-15 19:50,67.55,1007.47,1025.78,152,14.72,8.79,-80,1
1694800545,2023-09-15 19:55,69.11,1007.53,1025.85,152,14.53,8.95,-80,1
1694800846,2023-09-15 20:00,71.04,1007.55,1025.86,152,14.33,9.16,-80,1
1694801146,2023-09-15 20:05,68.81,1007.55,1025.86,152,14.23,8.60,-79,1
1694801446,2023-09-15 20:10,70.23,1007.58,1025.90,152,14.12,8.79,-78,1
1694801746,2023-09-15 20:15,72.17,1007.62,1025.93,152,13.88,8.96,-79,1
1694802046,2023-09-15 20:20,74.89,1007.70,1026.01,152,13.59,9.23,-79,1
1694802346,2023-09-15 20:25,78.99,1007.71,1026.03,152,13.23,9.68,-80,1
1694802646,2023-09-15 20:30,76.36,1007.72,1026.03,152,13.28,9.22,-80,1
1694802946,2023-09-15 20:35,76.10,1007.77,1026.08,152,13.20,9.09,-80,1
1694803246,2023-09-15 20:40,76.37,1007.82,1026.13,152,13.07,9.02,-79,1
1694803547,2023-09-15 20:45,77.98,1007.91,1026.22,152,12.87,9.14,-79,1
1694803847,2023-09-15 20:50,83.22,1007.96,1026.27,152,12.43,9.67,-80,1
1694804147,2023-09-15 20:55,83.08,1007.96,1026.27,152,12.46,9.68,-80,1
1694804447,2023-09-15 21:00,81.63,1007.95,1026.26,152,12.46,9.42,-80,1
1694804747,2023-09-15 21:05,81.21,1007.94,1026.25,152,12.43,9.31,-79,1
1694805047,2023-09-15 21:10,80.59,1007.97,1026.28,152,12.39,9.16,-79,1
1694805347,2023-09-15 21:15,80.77,1007.95,1026.26,152,12.34,9.14,-80,1
1694805647,2023-09-15 21:20,82.06,1007.99,1026.31,152,12.18,9.22,-79,1
1694805947,2023-09-15 21:25,84.74,1008.02,1026.34,152,11.91,9.43,-79,1
1694806247,2023-09-15 21:30,86.23,1008.09,1026.41,152,11.72,9.51,-79,1
1694806547,2023-09-15 21:35,84.13,1008.11,1026.42,152,11.70,9.12,-79,1
1694806847,2023-09-15 21:40,84.23,1008.18,1026.49,152,11.75,9.19,-79,1
1694807147,2023-09-15 21:45,83.52,1008.22,1026.53,152,11.69,9.00,-79,1
1694807448,2023-09-15 21:50,83.27,1008.22,1026.54,152,11.61,8.88,-79,1
1694807748,2023-09-15 21:55,83.74,1008.25,1026.56,152,11.48,8.84,-79,1
1694808048,2023-09-15 22:00,83.83,1008.31,1026.62,152,11.37,8.74,-79,1
1694808348,2023-09-15 22:05,85.21,1008.37,1026.69,152,11.23,8.85,-80,1
1694808648,2023-09-15 22:10,85.25,1008.34,1026.65,152,11.13,8.76,-79,1
1694808948,2023-09-15 22:15,84.60,1008.33,1026.64,152,11.11,8.62,-79,1
1694809248,2023-09-15 22:20,85.37,1008.38,1026.69,152,11.07,8.72,-79,1
1694809548,2023-09-15 22:25,86.80,1008.38,1026.69,152,11.04,8.94,-78,1
1694809848,2023-09-15 22:30,87.47,1008.38,1026.70,152,10.93,8.94,-79,1
1694810149,2023-09-15 22:35,87.67,1008.39,1026.70,152,10.86,8.90,-78,1
1694810449,2023-09-15 22:40,88.46,1008.43,1026.74,152,10.81,8.99,-79,1
1694810749,2023-09-15 22:45,88.46,1008.43,1026.74,152,10.73,8.91,-78,1
1694811049,2023-09-15 22:50,90.51,1008.50,1026.82,152,10.57,9.09,-79,1
1694811349,2023-09-15 22:55,90.24,1008.48,1026.80,152,10.57,9.05,-78,1
1694811649,2023-09-15 23:00,90.27,1008.49,1026.81,152,10.61,9.09,-78,1
1694811949,2023-09-15 23:05,92.50,1008.51,1026.82,152,10.55,9.39,-78,1
1694812249,2023-09-15 23:10,93.66,1008.56,1026.87,152,10.47,9.50,-79,1
1694812549,2023-09-15 23:15,91.15,1008.62,1026.93,152,10.57,9.20,-79,1
1694812850,2023-09-15 23:20,91.26,1008.64,1026.96,152,10.57,9.21,-79,1
1694813150,2023-09-15 23:25,94.83,1008.67,1026.98,152,10.38,9.60,-79,1
1694813450,2023-09-15 23:30,93.63,1008.67,1026.99,152,10.39,9.42,-78,1
1694813750,2023-09-15 23:35,94.51,1008.66,1026.98,152,10.37,9.53,-79,1
1694814050,2023-09-15 23:40,95.87,1008.67,1026.99,152,10.29,9.67,-78,1
1694814350,2023-09-15 23:45,95.41,1008.69,1027.01,152,10.21,9.52,-79,1
1694814650,2023-09-15 23:50,92.86,1008.70,1027.02,152,10.32,9.22,-79,1
1694814950,2023-09-15 23:55,93.48,1008.76,1027.08,152,10.41,9.41,-79,1