1694815251,2023-09-16 00:00,94.29,1008.74,1027.05,152,10.44,9.57,-78,1
1694815551,2023-09-16 00:05,94.55,1008.71,1027.02,152,10.38,9.55,-79,1
1694815852,2023-09-16 00:10,94.38,1008.71,1027.02,152,10.37,9.51,-78,1
1694816152,2023-09-16 00:15,94.81,1008.75,1027.07,152,10.32,9.53,-78,1
1694816452,2023-09-16 00:20,95.04,1008.82,1027.13,152,10.28,9.53,-78,1
1694816752,2023-09-16 00:25,96.09,1008.83,1027.14,152,10.26,9.67,-78,1
1694817052,2023-09-16 00:30,95.98,1008.82,1027.13,152,10.25,9.65,-78,1
1694817352,2023-09-16 00:35,95.94,1008.84,1027.16,152,10.24,9.63,-79,1
1694817652,2023-09-16 00:40,97.05,1008.89,1027.20,152,10.19,9.75,-78,1
1694817952,2023-09-16 00:45,98.26,1008.87,1027.19,152,10.01,9.76,-78,1
1694818252,2023-09-16 00:50,96.48,1008.81,1027.12,152,10.13,9.60,-79,1
1694818552,2023-09-16 00:55,96.49,1008.80,1027.11,152,10.15,9.62,-79,1
1694818853,2023-09-16 01:00,97.88,1008.81,1027.12,152,10.00,9.69,-79,1
1694819153,2023-09-16 01:05,98.35,1008.82,1027.14,152,9.93,9.69,-80,1
1694819453,2023-09-16 01:10,98.60,1008.84,1027.15,152,9.85,9.65,-79,1
1694819753,2023-09-16 01:15,96.60,1008.83,1027.14,152,9.97,9.46,-79,1
1694820053,2023-09-16 01:20,97.06,1008.78,1027.09,152,10.01,9.57,-79,1
1694820353,2023-09-16 01:25,96.86,1008.78,1027.09,152,9.99,9.52,-79,1
1694820653,2023-09-16 01:30,97.65,1008.80,1027.12,152,10.00,9.65,-78,1
1694820953,2023-09-16 01:35,98.16,1008.82,1027.13,152,9.95,9.68,-79,1
1694821253,2023-09-16 01:40,97.37,1008.79,1027.11,152,9.95,9.56,-79,1
1694821553,2023-09-16 01:45,97.47,1008.76,1027.07,152,10.04,9.67,-79,1
1694821853,2023-09-16 01:50,97.06,1008.74,1027.06,152,9.94,9.50,-79,1
1694822153,2023-09-16 01:55,97.32,1008.75,1027.06,152,9.90,9.50,-79,1
1694822454,2023-09-16 02:00,96.79,1008.78,1027.09,152,9.87,9.39,-79,1
1694822754,2023-09-16 02:05,96.41,1008.78,1027.09,152,9.81,9.27,-78,1
1694823054,2023-09-16 02:10,96.99,1008.81,1027.12,152,9.77,9.32,-79,1
1694823354,2023-09-16 02:15,97.51,1008.81,1027.12,152,9.69,9.32,-79,1
1694823655,2023-09-16 02:20,97.53,1008.77,1027.08,152,9.61,9.25,-79,1
1694823955,2023-09-16 02:25,97.88,1008.73,1027.05,152,9.55,9.24,-79,1
1694824255,2023-09-16 02:30,97.61,1008.70,1027.01,152,9.49,9.14,-79,1
1694824555,2023-09-16 02:35,98.03,1008.69,1027.00,152,9.40,9.11,-79,1
1694824855,2023-09-16 02:40,98.35,1008.71,1027.03,152,9.35,9.11,-79,1
1694825155,2023-09-16 02:45,98.84,1008.78,1027.10,152,9.28,9.11,-78,1
1694825455,2023-09-16 02:50,99.40,1008.88,1027.19,152,9.23,9.15,-79,1
1694825755,2023-09-16 02:55,99.60,1008.87,1027.19,152,9.18,9.13,-79,1
1694826055,2023-09-16 03:00,99.55,1008.92,1027.24,152,9.14,9.08,-79,1
1694826355,2023-09-16 03:05,99.92,1008.91,1027.22,152,9.15,9.14,-78,1
1694826655,2023-09-16 03:10,100.00,1008.94,1027.25,152,9.10,9.11,-78,1
1694826955,2023-09-16 03:15,100.00,1008.98,1027.29,152,9.09,9.10,-79,1
1694827256,2023-09-16 03:20,100.00,1009.00,1027.32,152,9.07,9.08,-78,1
1694827556,2023-09-16 03:25,100.00,1008.96,1027.27,152,9.04,9.05,-78,1
1694827856,2023-09-16 03:30,100.00,1008.95,1027.26,152,8.97,8.98,-79,1
1694828156,2023-09-16 03:35,100.00,1008.97,1027.28,152,8.90,8.91,-78,1
1694828456,2023-09-16 03:40,100.00,1008.97,1027.28,152,8.86,8.87,-78,1
1694828756,2023-09-16 03:45,100.00,1008.97,1027.29,152,8.73,8.74,-79,1
1694829056,2023-09-16 03:50,100.00,1009.04,1027.36,152,8.74,8.75,-79,1
1694829356,2023-09-16 03:55,100.00,1009.02,1027.33,152,8.71,8.72,-79,1
1694829657,2023-09-16 04:00,100.00,1009.08,1027.39,152,8.65,8.66,-78,1
1694829957,2023-09-16 04:05,100.00,1009.07,1027.39,152,8.67,8.68,-79,1
1694830257,2023-09-16 04:10,100.00,1009.07,1027.38,152,8.67,8.68,-79,1
1694830557,2023-09-16 04:15,100.00,1009.11,1027.42,152,8.67,8.68,-78,1
1694830857,2023-09-16 04:20,100.00,1009.11,1027.42,152,8.61,8.62,-78,1
1694831157,2023-09-16 04:25,100.00,1009.14,1027.45,152,8.53,8.54,-78,1
1694831457,2023-09-16 04:30,100.00,1009.12,1027.44,152,8.48,8.49,-77,1
1694831758,2023-09-16 04:35,100.00,1009.19,1027.51,152,8.36,8.37,-78,1
1694832059,2023-09-16 04:40,100.00,1009.22,1027.53,152,8.33,8.34,-78,1
1694832359,2023-09-16 04:45,100.00,1009.21,1027.52,152,8.26,8.27,-79,1
1694832659,2023-09-16 04:50,100.00,1009.15,1027.46,152,8.39,8.40,-78,1
1694832959,2023-09-16 04:55,100.00,1009.14,1027.45,152,8.36,8.37,-78,1
1694833259,2023-09-16 05:00,100.00,1009.15,1027.47,152,8.30,8.31,-78,1
1694833559,2023-09-16 05:05,100.00,1009.20,1027.51,152,8.37,8.38,-79,1
1694833859,2023-09-16 05:10,100.00,1009.13,1027.45,152,8.33,8.34,-78,1
1694834159,2023-09-16 05:15,100.00,1009.11,1027.42,152,8.30,8.31,-77,1
1694834460,2023-09-16 05:21,100.00,1009.05,1027.36,152,8.27,8.28,-79,1
1694834760,2023-09-16 05:26,100.00,1009.08,1027.39,152,8.25,8.26,-77,1
1694835061,2023-09-16 05:31,100.00,1009.07,1027.38,152,8.07,8.08,-78,1
1694835361,2023-09-16 05:36,100.00,1009.10,1027.41,152,8.06,8.07,-78,1
1694835661,2023-09-16 05:41,100.00,1009.12,1027.43,152,8.13,8.14,-78,1
1694835961,2023-09-16 05:46,100.00,1009.17,1027.49,152,8.20,8.21,-77,1
1694836261,2023-09-16 05:51,100.00,1009.22,1027.54,152,8.21,8.22,-78,1
1694836561,2023-09-16 05:56,100.00,1009.20,1027.51,152,8.18,8.19,-78,1
1694836861,2023-09-16 06:01,100.00,1009.23,1027.54,152,8.16,8.17,-78,1
1694837162,2023-09-16 06:06,100.00,1009.23,1027.54,152,8.15,8.16,-79,1
1694837462,2023-09-16 06:11,100.00,1009.23,1027.54,152,8.11,8.12,-79,1
1694837762,2023-09-16 06:16,100.00,1009.32,1027.63,152,8.00,8.01,-79,1
1694838365,2023-09-16 06:26,100.00,1009.39,1027.70,152,7.87,7.88,-79,1
1694838665,2023-09-16 06:31,100.00,1009.43,1027.74,152,7.86,7.87,-79,1
1694838965,2023-09-16 06:36,100.00,1009.43,1027.75,152,8.01,8.02,-80,1
1694839265,2023-09-16 06:41,100.00,1009.43,1027.74,152,8.32,8.33,-79,1
1694839565,2023-09-16 06:46,100.00,1009.46,1027.78,152,8.56,8.57,-79,1
1694839866,2023-09-16 06:51,100.00,1009.50,1027.81,152,9.11,9.12,-79,1
1694840166,2023-09-16 06:56,99.71,1009.47,1027.78,152,9.94,9.90,-80,1
1694840467,2023-09-16 07:01,96.39,1009.49,1027.81,152,10.19,9.65,-79,1
1694840767,2023-09-16 07:06,94.22,1009.55,1027.86,152,10.73,9.85,-79,1
1694841067,2023-09-16 07:11,93.56,1009.60,1027.92,152,10.84,9.85,-79,1
1694841367,2023-09-16 07:16,93.89,1009.67,1027.98,152,10.77,9.83,-80,1
1694841667,2023-09-16 07:21,90.72,1009.68,1027.99,152,11.68,10.22,-79,1
1694841967,2023-09-16 07:26,88.36,1009.70,1028.01,152,11.99,10.14,-79,1
1694842267,2023-09-16 07:31,87.79,1009.63,1027.94,152,12.11,10.16,-79,1
1694842567,2023-09-16 07:36,89.33,1009.60,1027.91,152,11.80,10.11,-79,1
1694842867,2023-09-16 07:41,89.49,1009.60,1027.91,152,12.07,10.40,-77,1
1694843167,2023-09-16 07:46,92.35,1009.52,1027.84,152,11.81,10.62,-80,1
1694843467,2023-09-16 07:51,93.43,1009.52,1027.83,152,12.06,11.04,-80,1
1694843767,2023-09-16 07:56,93.48,1009.48,1027.79,152,12.06,11.05,-78,1
1694844068,2023-09-16 08:01,93.77,1009.46,1027.77,152,12.32,11.36,-78,1
1694844368,2023-09-16 08:06,90.92,1009.43,1027.74,152,12.87,11.43,-79,1
1694844668,2023-09-16 08:11,88.98,1009.37,1027.68,152,13.23,11.46,-79,1
1694844968,2023-09-16 08:16,87.09,1009.39,1027.70,152,13.78,11.68,-78,1
1694845268,2023-09-16 08:21,87.80,1009.40,1027.71,152,13.72,11.75,-79,1
1694845568,2023-09-16 08:26,85.91,1009.45,1027.76,152,13.94,11.63,-77,1
1694845868,2023-09-16 08:31,86.20,1009.45,1027.76,152,14.31,12.05,-77,1
1694846168,2023-09-16 08:36,83.81,1009.49,1027.80,152,14.48,11.79,-76,1
1694846468,2023-09-16 08:41,79.49,1009.44,1027.76,152,15.42,11.90,-79,1
1694846768,2023-09-16 08:46,76.05,1009.44,1027.76,152,15.74,11.54,-78,1
1694847068,2023-09-16 08:51,76.83,1009.42,1027.74,152,15.80,11.76,-79,1
1694847368,2023-09-16 08:56,78.10,1009.51,1027.82,152,15.27,11.49,-79,1
1694847669,2023-09-16 09:01,72.96,1009.55,1027.86,152,16.49,11.64,-79,1
1694847969,2023-09-16 09:06,72.95,1009.53,1027.84,152,16.53,11.68,-78,1
1694848269,2023-09-16 09:11,70.73,1009.59,1027.90,152,16.81,11.48,-78,1
1694848569,2023-09-16 09:16,69.88,1009.50,1027.81,152,16.81,11.30,-79,1
1694848869,2023-09-16 09:21,71.90,1009.49,1027.80,152,16.70,11.62,-77,1
1694849169,2023-09-16 09:26,71.96,1009.48,1027.79,152,16.56,11.50,-75,1
1694849469,2023-09-16 09:31,72.92,1009.46,1027.78,152,16.83,11.96,-78,1
1694850069,2023-09-16 09:41,71.69,1009.45,1027.76,152,16.89,11.76,-78,1
1694850369,2023-09-16 09:46,73.40,1009.55,1027.87,152,16.24,11.49,-73,1
1694850669,2023-09-16 09:51,68.71,1009.38,1027.69,152,17.63,11.83,-76,1
1694850969,2023-09-16 09:56,69.36,1009.38,1027.69,152,17.12,11.48,-78,1
1694851270,2023-09-16 10:01,67.34,1009.34,1027.65,152,18.02,11.89,-78,1
1694851570,2023-09-16 10:06,69.87,1009.32,1027.63,152,17.04,11.52,-78,1
1694851870,2023-09-16 10:11,69.60,1009.24,1027.55,152,17.20,11.61,-77,1
1694852170,2023-09-16 10:16,68.91,1009.24,1027.55,152,17.18,11.44,-79,1
1694852470,2023-09-16 10:21,68.48,1009.26,1027.57,152,17.89,12.02,-79,1
1694853370,2023-09-16 10:36,66.95,1009.23,1027.54,152,18.02,11.81,-77,1
1694853670,2023-09-16 10:41,65.76,1009.30,1027.61,152,18.39,11.89,-80,1
1694853970,2023-09-16 10:46,66.36,1009.37,1027.68,152,18.04,11.69,-76,1
1694854271,2023-09-16 10:51,63.58,1009.27,1027.58,152,18.97,11.92,-79,1
1694854571,2023-09-16 10:56,62.64,1009.24,1027.56,152,18.99,11.72,-79,1
1694854871,2023-09-16 11:01,64.84,1009.22,1027.53,152,18.03,11.33,-80,1
1694855171,2023-09-16 11:06,64.13,1009.22,1027.53,152,18.74,11.84,-78,1
1694855471,2023-09-16 11:11,63.80,1009.33,1027.65,152,18.37,11.41,-75,1
1694855771,2023-09-16 11:16,64.92,1009.31,1027.63,152,18.27,11.58,-78,1
1694856071,2023-09-16 11:21,64.09,1009.23,1027.55,152,18.91,11.99,-77,1
1694856371,2023-09-16 11:26,61.95,1009.26,1027.58,152,19.14,11.69,-77,1
1694856671,2023-09-16 11:31,62.96,1009.17,1027.48,152,18.93,11.74,-79,1
1694856971,2023-09-16 11:36,62.57,1009.06,1027.38,152,19.30,11.99,-78,1
1694857272,2023-09-16 11:41,62.25,1009.07,1027.38,152,19.37,11.98,-79,1
1694857572,2023-09-16 11:46,61.68,1008.93,1027.25,152,19.46,11.93,-78,1
1694857872,2023-09-16 11:51,59.20,1008.76,1027.07,152,20.20,12.00,-78,1
1694858172,2023-09-16 11:56,61.51,1008.85,1027.16,152,19.69,12.10,-77,1
1694858472,2023-09-16 12:01,57.99,1008.77,1027.08,152,20.51,11.98,-77,1
1694858772,2023-09-16 12:06,60.88,1008.84,1027.15,152,19.46,11.73,-78,1
1694859072,2023-09-16 12:11,56.54,1008.70,1027.02,152,21.02,12.07,-78,1
1694859372,2023-09-16 12:16,56.30,1008.68,1027.00,152,20.87,11.87,-79,1
1694859672,2023-09-16 12:21,57.14,1008.74,1027.06,152,20.65,11.89,-78,1
1694859972,2023-09-16 12:26,53.32,1008.75,1027.06,152,21.04,11.20,-76,1
1694860272,2023-09-16 12:31,51.79,1008.68,1026.99,152,22.14,11.78,-79,1
1694860573,2023-09-16 12:36,52.47,1008.54,1026.85,152,21.78,11.64,-80,1
1694860873,2023-09-16 12:41,51.84,1008.48,1026.79,152,22.13,11.79,-80,1
1694861173,2023-09-16 12:46,51.39,1008.59,1026.90,152,22.26,11.77,-76,1
1694861473,2023-09-16 12:51,52.43,1008.50,1026.81,152,22.25,12.07,-75,1
1694861773,2023-09-16 12:56,54.23,1008.45,1026.76,152,20.90,11.33,-77,1
1694862073,2023-09-16 13:01,45.94,1008.34,1026.65,152,24.29,11.93,-80,1
1694862373,2023-09-16 13:06,52.24,1008.38,1026.69,152,21.53,11.35,-76,1
1694862673,2023-09-16 13:11,53.18,1008.41,1026.72,152,21.52,11.61,-77,1
1694862973,2023-09-16 13:16,49.75,1008.19,1026.50,152,22.84,11.82,-79,1
1694863273,2023-09-16 13:21,50.83,1008.37,1026.68,152,22.26,11.61,-80,1
1694863573,2023-09-16 13:26,50.37,1008.28,1026.59,152,22.64,11.82,-78,1
1694863874,2023-09-16 13:31,51.50,1008.11,1026.42,152,22.24,11.79,-80,1
1694864174,2023-09-16 13:36,51.23,1008.17,1026.48,152,22.40,11.85,-80,1
1694864474,2023-09-16 13:41,53.46,1008.19,1026.50,152,21.74,11.89,-79,1
1694864774,2023-09-16 13:46,47.78,1008.11,1026.43,152,22.97,11.32,-80,1
1694865074,2023-09-16 13:51,46.83,1008.06,1026.37,152,23.19,11.22,-75,1
1694865674,2023-09-16 14:01,49.70,1008.00,1026.31,152,23.29,12.21,-79,1
1694865974,2023-09-16 14:06,46.26,1007.93,1026.25,152,24.47,12.20,-80,1
1694866274,2023-09-16 14:11,45.58,1007.88,1026.19,152,24.38,11.90,-75,1
1694866874,2023-09-16 14:21,48.01,1007.84,1026.16,152,22.90,11.33,-76,1
1694867174,2023-09-16 14:26,47.81,1007.81,1026.13,152,22.91,11.28,-78,1
1694867474,2023-09-16 14:31,47.94,1007.68,1025.99,152,22.82,11.24,-78,1
1694867774,2023-09-16 14:36,47.77,1007.63,1025.95,152,23.31,11.63,-80,1
1694868074,2023-09-16 14:41,49.90,1007.63,1025.95,152,22.83,11.85,-77,1
1694868374,2023-09-16 14:46,48.93,1007.49,1025.80,152,23.23,11.92,-76,1
1694868675,2023-09-16 14:51,47.64,1007.45,1025.76,152,23.38,11.65,-75,1
1694868975,2023-09-16 14:56,46.26,1007.17,1025.49,152,24.13,11.89,-80,1
1694869275,2023-09-16 15:01,47.44,1007.15,1025.47,152,23.59,11.78,-77,1
1694869575,2023-09-16 15:06,48.03,1007.35,1025.66,152,23.39,11.79,-75,1
1694869875,2023-09-16 15:11,47.19,1007.15,1025.47,152,24.08,12.15,-79,1
1694870175,2023-09-16 15:16,48.13,1007.26,1025.57,152,23.43,11.85,-77,1
1694870475,2023-09-16 15:21,47.15,1007.19,1025.51,152,23.70,11.79,-80,1
1694871075,2023-09-16 15:31,48.13,1007.19,1025.50,152,23.09,11.54,-74,1
1694871375,2023-09-16 15:36,43.97,1007.12,1025.44,152,24.82,11.75,-78,1
1694871675,2023-09-16 15:41,47.74,1007.21,1025.52,152,22.78,11.14,-77,1
1694871975,2023-09-16 15:46,43.95,1007.09,1025.41,152,24.29,11.26,-78,1
1694872275,2023-09-16 15:51,47.57,1007.11,1025.43,152,23.14,11.41,-78,1
1694872575,2023-09-16 15:56,44.90,1006.90,1025.22,152,24.00,11.32,-76,1
1694872875,2023-09-16 16:01,46.88,1006.89,1025.20,152,23.10,11.16,-78,1
1694873176,2023-09-16 16:06,51.04,1007.01,1025.32,152,21.99,11.42,-75,1
1694873476,2023-09-16 16:11,50.97,1006.84,1025.15,152,22.40,11.78,-77,1
1694873776,2023-09-16 16:16,51.32,1006.84,1025.16,152,22.10,11.60,-78,1
1694874376,2023-09-16 16:26,47.73,1006.67,1024.98,152,23.60,11.88,-77,1
1694874976,2023-09-16 16:36,52.01,1006.78,1025.10,152,22.12,11.83,-78,1
1694875276,2023-09-16 16:41,53.78,1006.79,1025.10,152,21.57,11.82,-77,1
1694875576,2023-09-16 16:46,52.21,1006.89,1025.20,152,22.06,11.83,-77,1
1694875876,2023-09-16 16:51,54.63,1006.85,1025.16,152,21.13,11.65,-76,1
1694876176,2023-09-16 16:56,55.59,1006.69,1025.00,152,21.14,11.93,-76,1
1694876476,2023-09-16 17:01,57.52,1006.74,1025.06,152,20.72,12.05,-80,1
1694876776,2023-09-16 17:06,55.95,1006.75,1025.06,152,20.59,11.51,-78,1
1694877076,2023-09-16 17:11,56.83,1006.72,1025.03,152,20.59,11.75,-77,1
1694877376,2023-09-16 17:16,58.04,1006.80,1025.11,152,20.25,11.75,-78,1
1694877677,2023-09-16 17:21,58.89,1006.76,1025.07,152,20.13,11.86,-80,1
1694877977,2023-09-16 17:26,59.78,1006.83,1025.15,152,19.85,11.82,-79,1
1694878277,2023-09-16 17:31,60.69,1006.86,1025.18,152,19.68,11.89,-74,1
1694878577,2023-09-16 17:36,61.19,1006.84,1025.15,152,19.54,11.88,-78,1
1694878877,2023-09-16 17:41,62.40,1006.83,1025.15,152,19.50,12.14,-79,1
1694879177,2023-09-16 17:46,63.15,1006.85,1025.17,152,19.42,12.25,-79,1
1694879477,2023-09-16 17:51,62.49,1006.85,1025.16,152,19.27,11.95,-78,1
1694879778,2023-09-16 17:56,63.79,1006.78,1025.09,152,19.12,12.12,-78,1
1694880078,2023-09-16 18:01,63.68,1006.81,1025.12,152,19.00,11.98,-80,1
1694880378,2023-09-16 18:06,64.18,1006.76,1025.07,152,18.98,12.08,-79,1
1694880680,2023-09-16 18:11,64.01,1006.70,1025.02,152,18.91,11.97,-79,1
1694880980,2023-09-16 18:16,63.64,1006.69,1025.00,152,18.91,11.88,-80,1
1694881280,2023-09-16 18:21,65.31,1006.72,1025.04,152,18.67,12.05,-79,1
1694881580,2023-09-16 18:26,66.33,1006.75,1025.07,152,18.52,12.14,-79,1
1694881883,2023-09-16 18:31,67.11,1006.69,1025.00,152,18.37,12.17,-79,1
1694882486,2023-09-16 18:41,66.78,1006.64,1024.95,152,18.38,12.11,-80,1
1694882786,2023-09-16 18:46,66.74,1006.70,1025.02,152,18.29,12.02,-79,1
1694883086,2023-09-16 18:51,68.34,1006.72,1025.03,152,18.12,12.21,-80,1
1694883386,2023-09-16 18:56,69.51,1006.80,1025.11,152,17.88,12.24,-79,1
1694883686,2023-09-16 19:01,69.21,1006.80,1025.11,152,17.67,11.97,-79,1
1694883987,2023-09-16 19:06,70.35,1006.82,1025.13,152,17.47,12.03,-79,1
1694884593,2023-09-16 19:16,72.88,1006.78,1025.09,152,17.02,12.14,-80,1
1694884893,2023-09-16 19:21,74.09,1006.75,1025.06,152,16.91,12.28,-79,1
1694885193,2023-09-16 19:26,75.19,1006.72,1025.03,152,16.62,12.22,-79,1
1694885493,2023-09-16 19:31,76.09,1006.70,1025.02,152,16.48,12.27,-80,1
1694885793,2023-09-16 19:36,77.18,1006.73,1025.04,152,16.31,12.32,-80,1
1694886093,2023-09-16 19:41,77.85,1006.84,1025.15,152,16.17,12.32,-80,1
1694886393,2023-09-16 19:46,78.52,1006.82,1025.13,152,16.05,12.33,-80,1
1694886693,2023-09-16 19:51,80.13,1006.78,1025.10,152,15.93,12.52,-79,1
1694886993,2023-09-16 19:56,80.10,1006.80,1025.11,152,15.82,12.41,-79,1
1694887293,2023-09-16 20:01,82.43,1006.82,1025.13,152,15.67,12.70,-79,1
1694887593,2023-09-16 20:06,82.99,1006.82,1025.14,152,15.51,12.65,-81,1
1694887893,2023-09-16 20:11,82.67,1006.90,1025.22,152,15.47,12.55,-79,1
1694888194,2023-09-16 20:16,85.21,1006.87,1025.18,152,15.20,12.75,-79,1
1694888494,2023-09-16 20:21,82.83,1006.92,1025.23,152,15.28,12.39,-79,1
1694888794,2023-09-16 20:26,85.86,1006.92,1025.23,152,15.05,12.71,-79,1
1694889094,2023-09-16 20:31,85.12,1006.91,1025.22,152,15.04,12.57,-80,1
1694889394,2023-09-16 20:36,86.77,1006.94,1025.25,152,14.82,12.65,-79,1
1694889694,2023-09-16 20:41,84.24,1006.91,1025.22,152,14.88,12.26,-79,1
1694889994,2023-09-16 20:46,84.80,1006.84,1025.15,152,14.83,12.31,-79,1
1694890294,2023-09-16 20:51,85.99,1006.76,1025.07,152,14.75,12.44,-79,1
1694890594,2023-09-16 20:56,86.49,1006.74,1025.05,152,14.63,12.41,-79,1
1694890894,2023-09-16 21:01,85.77,1006.73,1025.04,152,14.60,12.26,-80,1
1694891194,2023-09-16 21:06,86.40,1006.74,1025.05,152,14.55,12.32,-79,1
1694891800,2023-09-16 21:16,87.14,1006.72,1025.03,152,14.45,12.35,-79,1
1694892101,2023-09-16 21:21,88.40,1006.67,1024.98,152,14.38,12.50,-79,1
1694892401,2023-09-16 21:26,88.74,1006.59,1024.91,152,14.26,12.44,-79,1
1694892701,2023-09-16 21:31,87.70,1006.58,1024.89,152,14.31,12.31,-79,1
1694893001,2023-09-16 21:36,88.13,1006.58,1024.89,152,14.25,12.33,-80,1
1694893301,2023-09-16 21:41,87.53,1006.52,1024.83,152,14.17,12.14,-79,1
1694893601,2023-09-16 21:46,88.09,1006.42,1024.73,152,14.13,12.20,-79,1
1694893901,2023-09-16 21:51,88.70,1006.46,1024.77,152,14.02,12.20,-79,1
1694894201,2023-09-16 21:56,89.46,1006.44,1024.75,152,13.99,12.30,-79,1
1694894501,2023-09-16 22:01,88.67,1006.40,1024.72,152,13.97,12.14,-79,1
1694894801,2023-09-16 22:06,89.02,1006.39,1024.70,152,13.95,12.18,-80,1
1694895101,2023-09-16 22:11,90.64,1006.42,1024.73,152,13.85,12.36,-80,1
1694895401,2023-09-16 22:16,90.81,1006.41,1024.72,152,13.78,12.32,-79,1
1694896001,2023-09-16 22:26,89.68,1006.33,1024.64,152,13.77,12.12,-79,1
1694896301,2023-09-16 22:31,89.66,1006.27,1024.58,152,13.73,12.07,-81,1
1694896602,2023-09-16 22:36,90.20,1006.21,1024.53,152,13.63,12.07,-79,1
1694896902,2023-09-16 22:41,90.11,1006.18,1024.49,152,13.68,12.10,-79,1
1694897202,2023-09-16 22:46,90.17,1006.12,1024.43,152,13.61,12.04,-79,1
1694897502,2023-09-16 22:51,89.77,1006.03,1024.35,152,13.63,11.99,-79,1
1694897802,2023-09-16 22:56,89.66,1005.97,1024.29,152,13.58,11.92,-78,1
1694898102,2023-09-16 23:01,89.82,1005.97,1024.29,152,13.54,11.91,-79,1
1694898402,2023-09-16 23:06,90.42,1005.95,1024.26,152,13.48,11.95,-79,1
1694899008,2023-09-16 23:16,90.91,1005.94,1024.25,152,13.34,11.90,-79,1
1694899308,2023-09-16 23:21,91.19,1005.96,1024.27,152,13.26,11.86,-78,1
1694899608,2023-09-16 23:26,91.46,1005.96,1024.28,152,13.20,11.85,-79,1
1694899908,2023-09-16 23:31,91.78,1005.90,1024.21,152,13.13,11.83,-79,1
1694900208,2023-09-16 23:36,92.25,1005.95,1024.26,152,13.00,11.78,-79,1
1694900508,2023-09-16 23:41,93.13,1005.95,1024.26,152,12.81,11.74,-79,1
1694900808,2023-09-16 23:46,92.56,1005.93,1024.24,152,12.81,11.65,-80,1
1694901108,2023-09-16 23:51,92.90,1005.92,1024.23,152,12.73,11.62,-78,1