1694901709,2023-09-17 00:01,93.61,1005.79,1024.11,152,12.57,11.58,-78,1
1694902009,2023-09-17 00:06,94.05,1005.80,1024.12,152,12.53,11.61,-78,1
1694902309,2023-09-17 00:11,95.60,1005.82,1024.14,152,12.37,11.70,-80,1
1694902609,2023-09-17 00:16,94.74,1005.80,1024.12,152,12.38,11.57,-79,1
1694902909,2023-09-17 00:21,94.22,1005.84,1024.15,152,12.38,11.49,-79,1
1694903509,2023-09-17 00:31,94.84,1005.81,1024.13,152,12.28,11.49,-79,1
1694903809,2023-09-17 00:36,96.85,1005.79,1024.10,152,12.14,11.66,-79,1
1694904109,2023-09-17 00:41,97.79,1005.68,1023.99,152,12.07,11.74,-79,1
1694904409,2023-09-17 00:46,98.88,1005.69,1024.00,152,11.95,11.79,-79,1
1694904709,2023-09-17 00:51,99.92,1005.72,1024.04,152,11.88,11.88,-78,1
1694905009,2023-09-17 00:56,99.44,1005.73,1024.05,152,11.89,11.82,-81,1
1694905310,2023-09-17 01:01,100.00,1005.68,1024.00,152,11.83,11.84,-79,1
1694905610,2023-09-17 01:06,100.00,1005.69,1024.01,152,11.85,11.86,-78,1
1694905912,2023-09-17 01:11,100.00,1005.68,1023.99,152,11.82,11.83,-78,1
1694906212,2023-09-17 01:16,100.00,1005.64,1023.95,152,11.82,11.83,-79,1
1694906512,2023-09-17 01:21,99.43,1005.66,1023.97,152,11.84,11.76,-78,1
1694906812,2023-09-17 01:26,98.21,1005.72,1024.03,152,11.90,11.64,-78,1
1694907412,2023-09-17 01:36,98.86,1005.69,1024.00,152,11.82,11.66,-78,1
1694907712,2023-09-17 01:41,100.00,1005.69,1024.01,152,11.68,11.69,-78,1
1694908012,2023-09-17 01:46,100.00,1005.73,1024.05,152,11.65,11.66,-79,1
1694908312,2023-09-17 01:51,100.00,1005.72,1024.03,152,11.64,11.65,-78,1
1694908612,2023-09-17 01:56,100.00,1005.72,1024.04,152,11.58,11.59,-79,1
1694908912,2023-09-17 02:01,100.00,1005.67,1023.98,152,11.47,11.48,-79,1
1694909212,2023-09-17 02:06,100.00,1005.57,1023.89,152,11.51,11.52,-79,1
1694909512,2023-09-17 02:11,100.00,1005.51,1023.83,152,11.65,11.66,-80,1
1694909812,2023-09-17 02:16,100.00,1005.59,1023.90,152,11.59,11.60,-80,1
1694910112,2023-09-17 02:21,100.00,1005.58,1023.89,152,11.56,11.57,-80,1
1694910412,2023-09-17 02:26,100.00,1005.53,1023.85,152,11.57,11.58,-78,1
1694910713,2023-09-17 02:31,100.00,1005.47,1023.79,152,11.61,11.62,-79,1
1694911013,2023-09-17 02:36,100.00,1005.39,1023.70,152,11.59,11.60,-79,1
1694911313,2023-09-17 02:41,100.00,1005.37,1023.69,152,11.57,11.58,-79,1
1694911613,2023-09-17 02:46,100.00,1005.40,1023.72,152,11.51,11.52,-78,1
1694911913,2023-09-17 02:51,100.00,1005.28,1023.59,152,11.45,11.46,-79,1
1694912213,2023-09-17 02:56,100.00,1005.27,1023.58,152,11.40,11.41,-79,1
1694912513,2023-09-17 03:01,100.00,1005.32,1023.63,152,11.33,11.34,-78,1
1694912813,2023-09-17 03:06,100.00,1005.29,1023.60,152,11.27,11.28,-79,1
1694913114,2023-09-17 03:11,100.00,1005.26,1023.57,152,11.23,11.24,-79,1
1694913416,2023-09-17 03:16,100.00,1005.28,1023.59,152,11.19,11.20,-78,1
1694913716,2023-09-17 03:21,100.00,1005.18,1023.49,152,11.16,11.17,-79,1
1694914016,2023-09-17 03:26,100.00,1005.15,1023.46,152,11.11,11.12,-78,1
1694914316,2023-09-17 03:31,100.00,1005.09,1023.41,152,11.05,11.06,-78,1
1694914616,2023-09-17 03:36,100.00,1005.04,1023.35,152,11.00,11.01,-78,1
1694914916,2023-09-17 03:41,100.00,1004.97,1023.28,152,10.94,10.95,-79,1
1694915216,2023-09-17 03:46,100.00,1004.91,1023.22,152,10.87,10.88,-79,1
1694915516,2023-09-17 03:51,100.00,1004.88,1023.19,152,10.79,10.80,-79,1
1694915816,2023-09-17 03:56,100.00,1004.92,1023.24,152,10.71,10.72,-79,1
1694916116,2023-09-17 04:01,100.00,1004.86,1023.17,152,10.64,10.65,-78,1
1694916416,2023-09-17 04:06,100.00,1004.82,1023.13,152,10.60,10.61,-78,1
1694916716,2023-09-17 04:11,100.00,1004.75,1023.07,152,10.54,10.55,-78,1
1694917323,2023-09-17 04:22,100.00,1004.59,1022.90,152,10.46,10.47,-78,1
1694917623,2023-09-17 04:27,100.00,1004.53,1022.84,152,10.38,10.39,-79,1
1694917923,2023-09-17 04:32,100.00,1004.50,1022.81,152,10.33,10.34,-79,1
1694918223,2023-09-17 04:37,100.00,1004.53,1022.84,152,10.31,10.32,-78,1
1694918523,2023-09-17 04:42,100.00,1004.61,1022.92,152,10.23,10.24,-79,1
1694918823,2023-09-17 04:47,100.00,1004.61,1022.92,152,10.21,10.22,-78,1
1694919124,2023-09-17 04:52,100.00,1004.58,1022.89,152,10.19,10.20,-78,1
1694919424,2023-09-17 04:57,100.00,1004.47,1022.78,152,10.13,10.14,-78,1
1694919724,2023-09-17 05:02,100.00,1004.40,1022.71,152,10.05,10.06,-78,1
1694920024,2023-09-17 05:07,100.00,1004.35,1022.66,152,10.01,10.02,-78,1
1694920324,2023-09-17 05:12,100.00,1004.43,1022.74,152,10.04,10.05,-79,1
1694920624,2023-09-17 05:17,100.00,1004.47,1022.79,152,10.03,10.04,-79,1
1694920924,2023-09-17 05:22,100.00,1004.47,1022.78,152,10.05,10.06,-80,1
1694921224,2023-09-17 05:27,100.00,1004.45,1022.76,152,10.06,10.07,-78,1
1694921524,2023-09-17 05:32,100.00,1004.44,1022.75,152,10.13,10.14,-79,1
1694921824,2023-09-17 05:37,100.00,1004.44,1022.75,152,10.21,10.22,-79,1
1694922124,2023-09-17 05:42,100.00,1004.40,1022.71,152,10.25,10.26,-79,1
1694922424,2023-09-17 05:47,100.00,1004.33,1022.64,152,10.30,10.31,-78,1
1694922724,2023-09-17 05:52,100.00,1004.36,1022.67,152,10.31,10.32,-78,1
1694923024,2023-09-17 05:57,100.00,1004.34,1022.66,152,10.40,10.41,-78,1
1694923325,2023-09-17 06:02,100.00,1004.32,1022.64,152,10.45,10.46,-78,1
1694923625,2023-09-17 06:07,100.00,1004.27,1022.58,152,10.53,10.54,-79,1
1694924228,2023-09-17 06:17,100.00,1004.20,1022.52,152,10.70,10.71,-79,1
1694924528,2023-09-17 06:22,100.00,1004.19,1022.50,152,10.74,10.75,-77,1
1694924828,2023-09-17 06:27,100.00,1004.18,1022.49,152,10.61,10.62,-78,1
1694925128,2023-09-17 06:32,100.00,1004.11,1022.42,152,10.62,10.63,-78,1
1694925428,2023-09-17 06:37,100.00,1004.12,1022.44,152,10.77,10.78,-77,1
1694925728,2023-09-17 06:42,100.00,1004.13,1022.45,152,10.81,10.82,-78,1
1694926028,2023-09-17 06:47,100.00,1004.13,1022.45,152,11.14,11.15,-78,1
1694926328,2023-09-17 06:52,100.00,1004.15,1022.46,152,11.65,11.66,-79,1
1694926628,2023-09-17 06:57,100.00,1004.24,1022.55,152,12.04,12.05,-78,1
1694926928,2023-09-17 07:02,100.00,1004.26,1022.58,152,12.14,12.15,-79,1
1694927229,2023-09-17 07:07,100.00,1004.25,1022.56,152,12.52,12.53,-78,1
1694927529,2023-09-17 07:12,99.89,1004.26,1022.57,152,12.78,12.77,-79,1
1694927829,2023-09-17 07:17,97.21,1004.22,1022.53,152,13.10,12.68,-78,1
1694928129,2023-09-17 07:22,96.37,1004.27,1022.58,152,13.03,12.48,-76,1
1694928429,2023-09-17 07:27,97.48,1004.26,1022.58,152,13.09,12.71,-78,1
1694928729,2023-09-17 07:32,96.60,1004.23,1022.54,152,13.43,12.91,-78,1
1694929029,2023-09-17 07:37,97.73,1004.18,1022.49,152,13.41,13.07,-78,1
1694929329,2023-09-17 07:42,97.78,1004.19,1022.50,152,13.64,13.31,-77,1
1694929629,2023-09-17 07:47,97.92,1004.20,1022.51,152,13.76,13.45,-78,1
1694929929,2023-09-17 07:52,97.10,1004.19,1022.51,152,13.93,13.49,-78,1
1694930229,2023-09-17 07:57,97.45,1004.14,1022.46,152,14.09,13.70,-79,1
1694930530,2023-09-17 08:02,96.50,1004.11,1022.43,152,14.59,14.05,-79,1
1694930830,2023-09-17 08:07,94.69,1004.09,1022.40,152,14.98,14.15,-80,1
1694931130,2023-09-17 08:12,93.27,1004.11,1022.42,152,15.21,14.14,-77,1
1694931432,2023-09-17 08:17,93.34,1004.13,1022.44,152,15.27,14.21,-78,1
1694931732,2023-09-17 08:22,93.25,1004.19,1022.50,152,15.42,14.35,-79,1
1694932032,2023-09-17 08:27,90.30,1004.19,1022.51,152,16.05,14.48,-78,1
1694932332,2023-09-17 08:32,87.08,1004.16,1022.47,152,16.30,14.16,-78,1
1694932632,2023-09-17 08:37,83.71,1004.10,1022.42,152,17.12,14.36,-77,1
1694932932,2023-09-17 08:42,84.54,1004.11,1022.42,152,17.01,14.40,-80,1
1694933232,2023-09-17 08:47,82.46,1004.05,1022.37,152,17.41,14.41,-78,1
1694933532,2023-09-17 08:52,82.54,1004.18,1022.50,152,16.85,13.87,-77,1
1694933832,2023-09-17 08:57,80.46,1004.10,1022.42,152,17.54,14.15,-81,1
1694934132,2023-09-17 09:02,80.14,1004.01,1022.33,152,17.70,14.25,-78,1
1694934733,2023-09-17 09:12,79.48,1004.11,1022.42,152,18.05,14.46,-80,1
1694935033,2023-09-17 09:17,77.61,1004.18,1022.49,152,18.29,14.33,-77,1
1694935333,2023-09-17 09:22,78.93,1004.25,1022.56,152,17.97,14.28,-79,1
1694935633,2023-09-17 09:27,79.13,1004.27,1022.58,152,18.01,14.35,-80,1
1694935933,2023-09-17 09:32,76.38,1004.19,1022.50,152,18.58,14.36,-78,1
1694936233,2023-09-17 09:37,77.28,1004.11,1022.43,152,18.30,14.27,-78,1
1694936533,2023-09-17 09:42,75.66,1004.15,1022.46,152,18.85,14.48,-78,1
1694936833,2023-09-17 09:47,78.61,1004.10,1022.42,152,18.34,14.57,-77,1
1694937134,2023-09-17 09:52,75.93,1004.08,1022.39,152,18.97,14.65,-80,1
1694937434,2023-09-17 09:57,78.26,1004.06,1022.37,152,18.46,14.62,-79,1
1694937734,2023-09-17 10:02,74.78,1004.09,1022.41,152,19.13,14.56,-76,1
1694938034,2023-09-17 10:07,73.09,1004.03,1022.34,152,19.75,14.81,-78,1
1694938334,2023-09-17 10:12,71.85,1003.99,1022.30,152,20.10,14.88,-79,1
1694938634,2023-09-17 10:17,73.04,1004.08,1022.39,152,19.79,14.84,-80,1
1694938934,2023-09-17 10:22,73.55,1004.05,1022.37,152,19.75,14.91,-78,1
1694939540,2023-09-17 10:32,72.93,1003.90,1022.21,152,20.17,15.18,-79,1
1694939840,2023-09-17 10:37,69.47,1003.82,1022.14,152,21.02,15.24,-78,1
1694940140,2023-09-17 10:42,69.32,1003.81,1022.12,152,21.21,15.39,-80,1
1694940441,2023-09-17 10:47,67.45,1003.84,1022.16,152,21.48,15.22,-79,1
1694940741,2023-09-17 10:52,66.63,1003.83,1022.14,152,21.78,15.31,-78,1
1694941041,2023-09-17 10:57,68.37,1003.83,1022.15,152,21.26,15.22,-79,1
1694941341,2023-09-17 11:02,69.59,1003.75,1022.06,152,20.91,15.16,-79,1
1694941941,2023-09-17 11:12,66.23,1003.80,1022.11,152,21.79,15.23,-76,1
1694942241,2023-09-17 11:17,66.51,1003.72,1022.04,152,21.85,15.35,-81,1
1694942541,2023-09-17 11:22,65.87,1003.74,1022.06,152,21.85,15.20,-78,1
1694942841,2023-09-17 11:27,65.41,1003.63,1021.94,152,22.25,15.47,-78,1
1694943141,2023-09-17 11:32,63.82,1003.68,1022.00,152,22.49,15.31,-79,1
1694943441,2023-09-17 11:37,65.00,1003.70,1022.01,152,22.00,15.14,-78,1
1694943741,2023-09-17 11:42,64.95,1003.67,1021.99,152,22.16,15.28,-78,1
1694944042,2023-09-17 11:47,65.73,1003.59,1021.90,152,22.22,15.52,-78,1
1694944342,2023-09-17 11:52,64.15,1003.56,1021.87,152,22.78,15.67,-77,1
1694944642,2023-09-17 11:57,63.43,1003.61,1021.92,152,22.76,15.47,-77,1
1694944942,2023-09-17 12:02,62.85,1003.64,1021.95,152,23.13,15.68,-78,1
1694945242,2023-09-17 12:07,62.06,1003.56,1021.87,152,23.29,15.64,-77,1
1694945843,2023-09-17 12:17,58.99,1003.54,1021.85,152,24.10,15.60,-78,1
1694946143,2023-09-17 12:22,58.79,1003.50,1021.81,152,24.51,15.94,-79,1
1694946443,2023-09-17 12:27,57.89,1003.56,1021.88,152,24.44,15.63,-78,1
1694946743,2023-09-17 12:32,56.11,1003.45,1021.77,152,24.82,15.50,-78,1
1694947043,2023-09-17 12:37,57.17,1003.42,1021.73,152,24.68,15.66,-79,1
1694947343,2023-09-17 12:42,56.35,1003.48,1021.80,152,24.75,15.50,-75,1
1694947643,2023-09-17 12:47,54.70,1003.40,1021.71,152,25.17,15.42,-79,1
1694947943,2023-09-17 12:52,55.72,1003.30,1021.62,152,25.47,15.99,-75,1
1694948243,2023-09-17 12:57,55.88,1003.32,1021.63,152,25.19,15.78,-77,1
1694948543,2023-09-17 13:02,52.68,1003.33,1021.65,152,26.24,15.83,-79,1
1694948843,2023-09-17 13:07,51.73,1003.26,1021.57,152,26.52,15.80,-77,1
1694949143,2023-09-17 13:12,52.88,1003.12,1021.43,152,26.10,15.76,-76,1
1694949444,2023-09-17 13:17,52.33,1003.15,1021.47,152,26.37,15.84,-77,1
1694949744,2023-09-17 13:22,51.30,1003.07,1021.38,152,27.35,16.43,-78,1
1694950044,2023-09-17 13:27,52.37,1003.18,1021.49,152,26.20,15.70,-75,1
1694950344,2023-09-17 13:32,51.60,1003.09,1021.40,152,26.80,16.02,-78,1
1694950644,2023-09-17 13:37,52.73,1003.11,1021.43,152,26.31,15.91,-78,1
1694950944,2023-09-17 13:42,53.58,1003.01,1021.32,152,26.13,15.99,-77,1
1694951544,2023-09-17 13:52,50.83,1003.01,1021.32,152,27.41,16.35,-78,1
1694951844,2023-09-17 13:57,49.81,1002.99,1021.30,152,27.39,16.01,-80,1
1694952144,2023-09-17 14:02,51.72,1003.10,1021.41,152,26.73,15.99,-76,1
1694952445,2023-09-17 14:07,51.46,1002.98,1021.29,152,26.92,16.09,-77,1
1694952745,2023-09-17 14:12,50.58,1003.10,1021.41,152,27.01,15.90,-76,1
1694953045,2023-09-17 14:17,48.61,1002.91,1021.22,152,28.12,16.29,-79,1
1694953345,2023-09-17 14:22,48.53,1002.89,1021.21,152,28.13,16.28,-78,1
1694953945,2023-09-17 14:32,53.11,1002.85,1021.17,152,26.39,16.09,-76,1
1694954245,2023-09-17 14:37,53.45,1002.83,1021.14,152,26.10,15.93,-78,1
1694954545,2023-09-17 14:42,52.75,1002.82,1021.14,152,26.47,16.06,-77,1
1694954845,2023-09-17 14:47,50.92,1002.81,1021.12,152,27.13,16.11,-79,1
1694955145,2023-09-17 14:52,50.00,1002.73,1021.04,152,27.47,16.14,-78,1
1694955745,2023-09-17 15:02,48.47,1002.73,1021.05,152,28.07,16.20,-77,1
1694956046,2023-09-17 15:07,49.83,1002.67,1020.98,152,27.72,16.32,-78,1
1694956346,2023-09-17 15:12,50.53,1002.73,1021.04,152,27.38,16.22,-78,1
1694956646,2023-09-17 15:17,51.56,1002.66,1020.97,152,27.04,16.23,-77,1
1694956946,2023-09-17 15:22,51.96,1002.57,1020.88,152,27.07,16.38,-80,1
1694957246,2023-09-17 15:27,50.51,1002.66,1020.97,152,27.36,16.20,-77,1
1694957546,2023-09-17 15:32,48.77,1002.57,1020.88,152,28.27,16.48,-77,1
1694957846,2023-09-17 15:37,49.95,1002.61,1020.93,152,27.74,16.37,-76,1
1694958146,2023-09-17 15:42,46.81,1002.54,1020.85,152,28.91,16.42,-78,1
1694958446,2023-09-17 15:47,47.96,1002.48,1020.79,152,28.65,16.57,-77,1
1694958746,2023-09-17 15:52,47.45,1002.38,1020.69,152,28.99,16.71,-78,1
1694959046,2023-09-17 15:57,48.27,1002.42,1020.73,152,28.41,16.45,-76,1
1694959347,2023-09-17 16:02,49.90,1002.40,1020.71,152,27.70,16.32,-76,1
1694959647,2023-09-17 16:07,52.19,1002.43,1020.75,152,27.06,16.44,-78,1
1694959947,2023-09-17 16:12,51.68,1002.43,1020.74,152,27.19,16.40,-80,1
1694960247,2023-09-17 16:17,53.75,1002.36,1020.67,152,26.52,16.40,-77,1
1694960547,2023-09-17 16:22,54.15,1002.43,1020.74,152,26.17,16.19,-77,1
1694960847,2023-09-17 16:27,52.56,1002.37,1020.68,152,27.03,16.52,-79,1
1694961147,2023-09-17 16:32,53.75,1002.32,1020.63,152,26.82,16.68,-78,1
1694961447,2023-09-17 16:37,53.56,1002.29,1020.60,152,26.80,16.60,-79,1
1694961747,2023-09-17 16:42,53.68,1002.37,1020.69,152,26.32,16.19,-77,1
1694962047,2023-09-17 16:47,53.14,1002.32,1020.64,152,26.55,16.25,-78,1
1694962347,2023-09-17 16:52,54.96,1002.39,1020.70,152,26.26,16.51,-78,1
1694962647,2023-09-17 16:57,58.67,1002.42,1020.73,152,25.36,16.70,-77,1
1694962947,2023-09-17 17:02,57.09,1002.45,1020.76,152,25.84,16.72,-78,1
1694963248,2023-09-17 17:07,59.94,1002.47,1020.78,152,25.20,16.89,-78,1
1694963548,2023-09-17 17:12,59.22,1002.47,1020.79,152,25.50,16.98,-78,1
1694963848,2023-09-17 17:17,59.45,1002.45,1020.77,152,25.34,16.89,-77,1
1694964148,2023-09-17 17:22,59.27,1002.39,1020.71,152,25.45,16.94,-78,1
1694964448,2023-09-17 17:27,61.63,1002.39,1020.70,152,24.83,16.98,-78,1
1694964748,2023-09-17 17:32,62.72,1002.40,1020.72,152,24.67,17.10,-78,1
1694965049,2023-09-17 17:37,63.01,1002.44,1020.75,152,24.62,17.13,-79,1
1694965349,2023-09-17 17:42,63.30,1002.45,1020.76,152,24.48,17.07,-79,1
1694965649,2023-09-17 17:47,64.09,1002.38,1020.69,152,24.40,17.19,-78,1
1694965949,2023-09-17 17:52,64.76,1002.39,1020.70,152,24.34,17.30,-80,1
1694966249,2023-09-17 17:57,65.09,1002.39,1020.70,152,24.23,17.27,-79,1
1694966549,2023-09-17 18:02,65.55,1002.35,1020.66,152,24.23,17.38,-80,1
1694966849,2023-09-17 18:07,67.19,1002.40,1020.71,152,24.02,17.58,-80,1
1694967149,2023-09-17 18:12,67.89,1002.43,1020.74,152,23.92,17.65,-80,1
1694967449,2023-09-17 18:17,70.08,1002.49,1020.80,152,23.46,17.71,-76,1
1694967749,2023-09-17 18:22,73.00,1002.63,1020.94,152,23.11,18.02,-75,1
1694968049,2023-09-17 18:27,76.16,1002.59,1020.90,152,22.86,18.46,-78,1
1694968349,2023-09-17 18:32,78.83,1002.54,1020.85,152,22.56,18.72,-79,1
1694968650,2023-09-17 18:37,82.07,1002.51,1020.83,152,22.04,18.86,-79,1
1694968950,2023-09-17 18:42,82.79,1002.51,1020.82,152,21.85,18.81,-79,1
1694969251,2023-09-17 18:47,79.94,1002.50,1020.82,152,22.09,18.48,-78,1
1694969551,2023-09-17 18:52,81.26,1002.50,1020.81,152,21.94,18.60,-79,1
1694969851,2023-09-17 18:57,81.98,1002.49,1020.81,152,21.80,18.60,-81,1
1694970151,2023-09-17 19:02,79.54,1002.55,1020.86,152,22.02,18.33,-80,1
1694970451,2023-09-17 19:07,79.35,1002.60,1020.92,152,22.00,18.28,-80,1
1694970751,2023-09-17 19:12,79.67,1002.65,1020.96,152,21.89,18.23,-80,1
1694971051,2023-09-17 19:17,80.02,1002.64,1020.95,152,21.77,18.19,-80,1
1694971351,2023-09-17 19:22,81.00,1002.65,1020.96,152,21.60,18.22,-78,1
1694971651,2023-09-17 19:27,81.55,1002.73,1021.05,152,21.38,18.11,-80,1
1694971951,2023-09-17 19:32,83.24,1002.77,1021.08,152,21.28,18.34,-80,1
1694972251,2023-09-17 19:37,84.03,1002.83,1021.14,152,21.14,18.35,-79,1
1694972551,2023-09-17 19:42,85.72,1002.85,1021.16,152,20.90,18.43,-80,1
1694972852,2023-09-17 19:47,86.50,1002.84,1021.15,152,20.85,18.53,-81,1
1694973152,2023-09-17 19:52,88.95,1002.88,1021.19,152,20.59,18.72,-80,1
1694973452,2023-09-17 19:57,91.86,1002.85,1021.16,152,20.42,19.07,-79,1
1694973752,2023-09-17 20:02,92.07,1002.89,1021.20,152,20.27,18.95,-79,1
1694974052,2023-09-17 20:07,94.36,1002.87,1021.18,152,20.06,19.14,-79,1
1694974353,2023-09-17 20:12,96.16,1002.85,1021.16,152,20.01,19.39,-79,1
1694974653,2023-09-17 20:17,97.46,1002.85,1021.16,152,19.93,19.53,-80,1
1694974953,2023-09-17 20:22,98.10,1002.83,1021.14,152,19.77,19.48,-80,1
1694975253,2023-09-17 20:27,98.55,1002.86,1021.17,152,19.61,19.39,-79,1
1694975553,2023-09-17 20:32,97.18,1002.90,1021.21,152,19.56,19.12,-79,1
1694975853,2023-09-17 20:37,100.00,1002.94,1021.26,152,19.37,19.39,-79,1
1694976153,2023-09-17 20:42,100.00,1002.90,1021.22,152,19.31,19.33,-80,1
1694976453,2023-09-17 20:47,100.00,1002.96,1021.28,152,19.17,19.19,-78,1
1694976753,2023-09-17 20:52,100.00,1002.90,1021.22,152,19.01,19.03,-79,1
1694977053,2023-09-17 20:57,100.00,1002.89,1021.20,152,18.94,18.96,-79,1
1694977353,2023-09-17 21:02,100.00,1002.92,1021.24,152,18.85,18.87,-80,1
1694977653,2023-09-17 21:07,100.00,1002.91,1021.22,152,18.71,18.72,-79,1
1694978260,2023-09-17 21:17,100.00,1002.87,1021.18,152,18.68,18.69,-79,1
1694978560,2023-09-17 21:22,100.00,1002.81,1021.12,152,18.65,18.66,-79,1
1694978860,2023-09-17 21:27,100.00,1002.78,1021.09,152,18.59,18.60,-80,1
1694979160,2023-09-17 21:32,100.00,1002.77,1021.09,152,18.50,18.51,-79,1
1694979460,2023-09-17 21:37,100.00,1002.81,1021.12,152,18.42,18.43,-79,1
1694979760,2023-09-17 21:42,100.00,1002.79,1021.10,152,18.41,18.42,-78,1
1694980060,2023-09-17 21:47,100.00,1002.83,1021.15,152,18.47,18.48,-80,1
1694980360,2023-09-17 21:52,100.00,1002.82,1021.13,152,18.45,18.46,-80,1
1694980660,2023-09-17 21:57,100.00,1002.80,1021.12,152,18.49,18.50,-80,1
1694980960,2023-09-17 22:02,100.00,1002.81,1021.12,152,18.37,18.38,-78,1
1694981260,2023-09-17 22:07,100.00,1002.83,1021.14,152,18.26,18.27,-78,1
1694981560,2023-09-17 22:12,100.00,1002.81,1021.12,152,18.18,18.19,-79,1
1694981861,2023-09-17 22:17,100.00,1002.78,1021.10,152,18.13,18.14,-79,1
1694982161,2023-09-17 22:22,100.00,1002.80,1021.12,152,18.06,18.07,-79,1
1694982461,2023-09-17 22:27,100.00,1002.81,1021.12,152,17.98,17.99,-79,1
1694982761,2023-09-17 22:32,100.00,1002.79,1021.10,152,18.00,18.01,-80,1
1694983061,2023-09-17 22:37,100.00,1002.77,1021.08,152,17.91,17.92,-79,1
1694983361,2023-09-17 22:42,100.00,1002.80,1021.11,152,17.82,17.83,-79,1
1694983661,2023-09-17 22:47,100.00,1002.80,1021.11,152,17.81,17.82,-80,1
1694983961,2023-09-17 22:52,100.00,1002.80,1021.11,152,17.71,17.72,-78,1
1694984261,2023-09-17 22:57,100.00,1002.81,1021.13,152,17.67,17.68,-79,1
1694984561,2023-09-17 23:02,100.00,1002.82,1021.13,152,17.57,17.58,-78,1
1694984861,2023-09-17 23:07,100.00,1002.82,1021.13,152,17.52,17.53,-79,1
1694985163,2023-09-17 23:12,100.00,1002.75,1021.06,152,17.43,17.44,-79,1
1694985463,2023-09-17 23:17,100.00,1002.75,1021.06,152,17.38,17.39,-78,1
1694985763,2023-09-17 23:22,100.00,1002.73,1021.05,152,17.36,17.37,-78,1
1694986064,2023-09-17 23:27,100.00,1002.73,1021.05,152,17.25,17.26,-79,1
1694986364,2023-09-17 23:32,100.00,1002.70,1021.01,152,17.15,17.16,-78,1
1694986664,2023-09-17 23:37,100.00,1002.72,1021.03,152,16.91,16.92,-79,1
1694986964,2023-09-17 23:42,100.00,1002.75,1021.06,152,16.77,16.78,-79,1
1694987264,2023-09-17 23:47,100.00,1002.71,1021.03,152,16.89,16.90,-79,1
1694987564,2023-09-17 23:52,100.00,1002.69,1021.00,152,16.88,16.89,-78,1
1694987864,2023-09-17 23:57,100.00,1002.69,1021.00,152,16.84,16.85,-78,1