1694988164,2023-09-18 00:02,100.00,1002.61,1020.92,152,16.76,16.77,-79,1
1694988464,2023-09-18 00:07,100.00,1002.54,1020.85,152,16.74,16.75,-79,1
1694988764,2023-09-18 00:12,100.00,1002.55,1020.86,152,16.76,16.77,-79,1
1694989064,2023-09-18 00:17,100.00,1002.62,1020.93,152,16.60,16.61,-79,1
1694989364,2023-09-18 00:22,100.00,1002.60,1020.91,152,16.44,16.45,-78,1
1694989664,2023-09-18 00:27,100.00,1002.59,1020.90,152,16.50,16.51,-78,1
1694989964,2023-09-18 00:32,100.00,1002.62,1020.94,152,16.32,16.33,-78,1
1694990264,2023-09-18 00:37,100.00,1002.55,1020.87,152,16.42,16.43,-79,1
1694990565,2023-09-18 00:42,100.00,1002.58,1020.89,152,16.53,16.54,-78,1
1694990865,2023-09-18 00:47,100.00,1002.58,1020.89,152,16.49,16.50,-77,1
1694991165,2023-09-18 00:52,100.00,1002.54,1020.85,152,16.42,16.43,-77,1
1694991465,2023-09-18 00:57,100.00,1002.58,1020.89,152,16.28,16.29,-78,1
1694991765,2023-09-18 01:02,100.00,1002.57,1020.89,152,16.00,16.01,-78,1
1694992065,2023-09-18 01:07,100.00,1002.59,1020.90,152,15.94,15.95,-78,1
1694992365,2023-09-18 01:12,100.00,1002.54,1020.86,152,15.95,15.96,-79,1
1694992665,2023-09-18 01:17,100.00,1002.56,1020.88,152,15.82,15.83,-78,1
1694992965,2023-09-18 01:22,100.00,1002.55,1020.86,152,15.85,15.86,-77,1
1694993265,2023-09-18 01:27,100.00,1002.56,1020.87,152,15.99,16.00,-78,1
1694993565,2023-09-18 01:32,100.00,1002.64,1020.96,152,15.98,15.99,-77,1
1694993865,2023-09-18 01:37,100.00,1002.64,1020.96,152,16.04,16.05,-77,1
1694994165,2023-09-18 01:42,100.00,1002.65,1020.96,152,16.02,16.03,-79,1
1694994465,2023-09-18 01:47,100.00,1002.62,1020.93,152,16.00,16.01,-77,1
1694994766,2023-09-18 01:52,100.00,1002.61,1020.92,152,15.94,15.95,-77,1
1694995066,2023-09-18 01:57,100.00,1002.55,1020.87,152,15.92,15.93,-77,1
1694995366,2023-09-18 02:02,100.00,1002.54,1020.85,152,15.84,15.85,-77,1
1694995666,2023-09-18 02:07,100.00,1002.56,1020.88,152,15.77,15.78,-77,1
1694995966,2023-09-18 02:12,100.00,1002.53,1020.85,152,15.75,15.76,-77,1
1694996266,2023-09-18 02:17,100.00,1002.53,1020.84,152,15.65,15.66,-77,1
1694996566,2023-09-18 02:22,100.00,1002.51,1020.82,152,15.71,15.72,-78,1
1694996866,2023-09-18 02:27,100.00,1002.49,1020.80,152,15.69,15.70,-78,1
1694997166,2023-09-18 02:32,100.00,1002.52,1020.83,152,15.50,15.51,-77,1
1694997466,2023-09-18 02:37,100.00,1002.48,1020.80,152,15.33,15.34,-77,1
1694997766,2023-09-18 02:42,100.00,1002.47,1020.78,152,15.18,15.19,-77,1
1694998066,2023-09-18 02:47,100.00,1002.43,1020.75,152,15.20,15.21,-77,1
1694998673,2023-09-18 02:57,100.00,1002.45,1020.76,152,15.08,15.09,-77,1
1694998973,2023-09-18 03:02,100.00,1002.43,1020.75,152,14.99,15.00,-77,1
1694999273,2023-09-18 03:07,100.00,1002.46,1020.78,152,14.79,14.80,-78,1
1694999573,2023-09-18 03:12,100.00,1002.46,1020.77,152,14.79,14.80,-78,1
1694999873,2023-09-18 03:17,100.00,1002.49,1020.80,152,14.90,14.91,-80,1
1695000173,2023-09-18 03:22,100.00,1002.49,1020.80,152,14.66,14.67,-78,1
1695000473,2023-09-18 03:27,100.00,1002.44,1020.76,152,14.84,14.85,-77,1
1695000773,2023-09-18 03:32,100.00,1002.45,1020.76,152,14.89,14.90,-79,1
1695001073,2023-09-18 03:37,100.00,1002.44,1020.75,152,14.77,14.78,-79,1
1695001373,2023-09-18 03:42,100.00,1002.41,1020.72,152,14.77,14.78,-78,1
1695001673,2023-09-18 03:47,100.00,1002.36,1020.67,152,14.66,14.67,-77,1
1695001973,2023-09-18 03:52,100.00,1002.38,1020.70,152,14.64,14.65,-79,1
1695002273,2023-09-18 03:57,100.00,1002.39,1020.71,152,14.49,14.50,-80,1
1695002573,2023-09-18 04:02,100.00,1002.33,1020.64,152,14.56,14.57,-78,1
1695002874,2023-09-18 04:07,100.00,1002.32,1020.64,152,14.59,14.60,-78,1
1695003174,2023-09-18 04:12,100.00,1002.37,1020.68,152,14.54,14.55,-77,1
1695003474,2023-09-18 04:17,100.00,1002.36,1020.67,152,14.48,14.49,-78,1
1695003774,2023-09-18 04:22,100.00,1002.33,1020.65,152,14.55,14.56,-77,1
1695004074,2023-09-18 04:27,100.00,1002.35,1020.67,152,14.37,14.38,-80,1
1695004374,2023-09-18 04:32,100.00,1002.34,1020.66,152,14.44,14.45,-79,1
1695004674,2023-09-18 04:37,100.00,1002.35,1020.66,152,14.46,14.47,-79,1
1695004974,2023-09-18 04:42,100.00,1002.39,1020.70,152,14.34,14.35,-78,1
1695005274,2023-09-18 04:47,100.00,1002.34,1020.65,152,14.27,14.28,-78,1
1695005575,2023-09-18 04:52,100.00,1002.31,1020.62,152,14.30,14.31,-79,1
1695005875,2023-09-18 04:57,100.00,1002.34,1020.66,152,14.38,14.39,-77,1
1695006175,2023-09-18 05:02,100.00,1002.33,1020.64,152,14.41,14.42,-76,1
1695006475,2023-09-18 05:07,100.00,1002.31,1020.62,152,14.44,14.45,-77,1
1695006775,2023-09-18 05:12,100.00,1002.32,1020.63,152,14.45,14.46,-78,1
1695007075,2023-09-18 05:17,100.00,1002.28,1020.60,152,14.45,14.46,-76,1
1695007375,2023-09-18 05:22,100.00,1002.33,1020.64,152,14.48,14.49,-77,1
1695007675,2023-09-18 05:27,100.00,1002.26,1020.57,152,14.49,14.50,-77,1
1695007975,2023-09-18 05:32,100.00,1002.21,1020.52,152,14.50,14.51,-77,1
1695008276,2023-09-18 05:37,100.00,1002.23,1020.55,152,14.41,14.42,-77,1
1695008576,2023-09-18 05:42,100.00,1002.24,1020.55,152,14.32,14.33,-77,1
1695008876,2023-09-18 05:47,100.00,1002.23,1020.54,152,14.27,14.28,-77,1
1695009177,2023-09-18 05:52,100.00,1002.23,1020.55,152,14.36,14.37,-79,1
1695009477,2023-09-18 05:57,100.00,1002.21,1020.53,152,14.37,14.38,-78,1
1695009777,2023-09-18 06:02,100.00,1002.22,1020.53,152,14.30,14.31,-78,1
1695010077,2023-09-18 06:07,100.00,1002.19,1020.50,152,14.28,14.29,-77,1
1695010377,2023-09-18 06:12,100.00,1002.09,1020.40,152,14.28,14.29,-78,1
1695010677,2023-09-18 06:17,100.00,1002.05,1020.36,152,14.24,14.25,-77,1
1695011280,2023-09-18 06:28,100.00,1002.09,1020.40,152,14.05,14.06,-78,1
1695011580,2023-09-18 06:33,100.00,1002.11,1020.43,152,14.11,14.12,-78,1
1695011880,2023-09-18 06:38,100.00,1002.08,1020.39,152,14.21,14.22,-78,1
1695012180,2023-09-18 06:43,100.00,1002.05,1020.37,152,14.26,14.27,-79,1
1695012480,2023-09-18 06:48,100.00,1002.02,1020.34,152,14.26,14.27,-78,1
1695012780,2023-09-18 06:53,100.00,1002.02,1020.34,152,14.39,14.40,-79,1
1695013080,2023-09-18 06:58,100.00,1002.05,1020.36,152,14.63,14.64,-77,1
1695013381,2023-09-18 07:03,100.00,1002.02,1020.33,152,14.89,14.90,-81,1
1695013681,2023-09-18 07:08,100.00,1002.03,1020.35,152,15.21,15.22,-76,1
1695013981,2023-09-18 07:13,100.00,1002.00,1020.31,152,15.66,15.67,-79,1
1695014281,2023-09-18 07:18,100.00,1002.02,1020.33,152,16.09,16.10,-77,1
1695014581,2023-09-18 07:23,100.00,1002.04,1020.35,152,16.32,16.33,-78,1
1695014881,2023-09-18 07:28,100.00,1002.05,1020.37,152,16.60,16.61,-78,1
1695015181,2023-09-18 07:33,100.00,1001.98,1020.30,152,16.85,16.86,-77,1
1695015481,2023-09-18 07:38,100.00,1001.95,1020.26,152,16.62,16.63,-79,1
1695015782,2023-09-18 07:43,100.00,1001.85,1020.17,152,16.98,16.99,-76,1
1695016082,2023-09-18 07:48,100.00,1001.86,1020.18,152,17.05,17.06,-78,1
1695016382,2023-09-18 07:53,100.00,1001.82,1020.14,152,17.25,17.26,-78,1
1695016986,2023-09-18 08:03,100.00,1001.81,1020.12,152,17.19,17.20,-78,1
1695017286,2023-09-18 08:08,100.00,1001.82,1020.13,152,17.01,17.02,-78,1
1695017586,2023-09-18 08:13,100.00,1001.79,1020.10,152,17.50,17.51,-76,1
1695017886,2023-09-18 08:18,100.00,1001.82,1020.14,152,17.04,17.05,-78,1
1695018186,2023-09-18 08:23,100.00,1001.77,1020.09,152,17.34,17.35,-78,1
1695018486,2023-09-18 08:28,100.00,1001.74,1020.05,152,17.30,17.31,-76,1
1695018787,2023-09-18 08:33,100.00,1001.74,1020.06,152,17.53,17.54,-78,1
1695019087,2023-09-18 08:38,100.00,1001.75,1020.07,152,17.58,17.59,-76,1
1695019387,2023-09-18 08:43,100.00,1001.73,1020.04,152,17.75,17.76,-78,1
1695019687,2023-09-18 08:48,100.00,1001.73,1020.05,152,17.64,17.65,-76,1
1695019988,2023-09-18 08:53,100.00,1001.72,1020.03,152,17.89,17.90,-77,1
1695020288,2023-09-18 08:58,100.00,1001.72,1020.03,152,18.11,18.12,-77,1
1695020590,2023-09-18 09:03,100.00,1001.71,1020.03,152,18.19,18.20,-78,1
1695020890,2023-09-18 09:08,100.00,1001.69,1020.00,152,18.00,18.01,-77,1
1695021190,2023-09-18 09:13,100.00,1001.61,1019.93,152,18.03,18.04,-78,1
1695021490,2023-09-18 09:18,100.00,1001.63,1019.94,152,18.17,18.18,-78,1
1695021791,2023-09-18 09:23,100.00,1001.58,1019.89,152,18.35,18.36,-77,1
1695022391,2023-09-18 09:33,93.55,1001.52,1019.84,152,19.61,18.56,-79,1
1695022691,2023-09-18 09:38,91.97,1001.54,1019.86,152,20.13,18.80,-76,1
1695022993,2023-09-18 09:43,91.71,1001.55,1019.87,152,20.18,18.80,-79,1
1695023293,2023-09-18 09:48,86.22,1001.53,1019.85,152,20.96,18.59,-78,1
1695023594,2023-09-18 09:53,85.92,1001.55,1019.86,152,21.33,18.89,-79,1
1695023894,2023-09-18 09:58,81.23,1001.55,1019.86,152,22.07,18.72,-75,1
1695024194,2023-09-18 10:03,82.25,1001.52,1019.83,152,21.71,18.57,-76,1
1695024495,2023-09-18 10:08,81.82,1001.51,1019.82,152,21.91,18.68,-76,1
1695024795,2023-09-18 10:13,82.73,1001.45,1019.76,152,21.94,18.88,-75,1
1695025097,2023-09-18 10:18,79.26,1001.47,1019.78,152,22.43,18.68,-77,1
1695025398,2023-09-18 10:23,78.46,1001.33,1019.64,152,22.94,19.01,-79,1
1695025698,2023-09-18 10:28,76.98,1001.33,1019.64,152,22.77,18.54,-76,1
1695025998,2023-09-18 10:33,76.81,1001.35,1019.66,152,22.83,18.56,-79,1
1695026298,2023-09-18 10:38,74.96,1001.19,1019.50,152,23.56,18.88,-75,1
1695026599,2023-09-18 10:43,75.76,1001.25,1019.56,152,23.36,18.86,-78,1
1695026899,2023-09-18 10:48,74.81,1001.19,1019.50,152,23.59,18.88,-77,1
1695027200,2023-09-18 10:53,73.89,1001.11,1019.42,152,23.66,18.75,-77,1
1695027500,2023-09-18 10:58,72.38,1001.17,1019.48,152,23.90,18.65,-77,1
1695027800,2023-09-18 11:03,69.36,1001.17,1019.48,152,24.43,18.47,-79,1
1695028100,2023-09-18 11:08,67.77,1001.00,1019.31,152,24.74,18.40,-77,1
1695029001,2023-09-18 11:23,65.18,1000.94,1019.25,152,24.48,17.53,-77,1
1695029301,2023-09-18 11:28,64.06,1000.89,1019.20,152,24.54,17.32,-76,1
1695029601,2023-09-18 11:33,61.52,1000.85,1019.16,152,25.20,17.30,-77,1
1695029901,2023-09-18 11:38,62.94,1000.79,1019.11,152,24.81,17.29,-77,1
1695030201,2023-09-18 11:43,61.34,1000.77,1019.08,152,25.16,17.21,-76,1
1695030501,2023-09-18 11:48,59.98,1000.74,1019.05,152,25.49,17.17,-78,1
1695030802,2023-09-18 11:53,58.70,1000.73,1019.04,152,25.61,16.94,-76,1
1695031102,2023-09-18 11:58,56.82,1000.64,1018.95,152,26.06,16.85,-77,1
1695031402,2023-09-18 12:03,55.88,1000.66,1018.98,152,26.26,16.77,-77,1
1695031702,2023-09-18 12:08,56.32,1000.61,1018.92,152,25.75,16.42,-77,1
1695032002,2023-09-18 12:13,55.95,1000.53,1018.84,152,25.75,16.32,-75,1
1695032302,2023-09-18 12:18,51.92,1000.44,1018.75,152,27.20,16.48,-77,1
1695032602,2023-09-18 12:23,51.62,1000.43,1018.75,152,27.46,16.63,-78,1
1695032902,2023-09-18 12:28,51.37,1000.34,1018.66,152,27.37,16.47,-78,1
1695033202,2023-09-18 12:33,49.97,1000.15,1018.47,152,28.01,16.63,-79,1
1695033503,2023-09-18 12:38,49.66,1000.20,1018.52,152,28.10,16.61,-77,1
1695033803,2023-09-18 12:43,52.11,1000.26,1018.57,152,26.87,16.24,-74,1
1695034103,2023-09-18 12:48,51.72,1000.19,1018.50,152,27.04,16.28,-78,1
1695034403,2023-09-18 12:53,51.80,1000.20,1018.51,152,27.29,16.53,-77,1
1695034703,2023-09-18 12:58,52.59,1000.15,1018.47,152,26.61,16.14,-77,1
1695035003,2023-09-18 13:03,52.36,1000.02,1018.33,152,26.83,16.28,-76,1
1695035303,2023-09-18 13:08,50.32,1000.03,1018.34,152,27.37,16.15,-77,1
1695035603,2023-09-18 13:13,49.41,1000.00,1018.32,152,27.50,15.98,-78,1
1695035904,2023-09-18 13:18,44.76,999.95,1018.27,152,29.21,15.99,-78,1
1695036204,2023-09-18 13:23,47.92,1000.01,1018.32,152,27.57,15.57,-75,1
1695036504,2023-09-18 13:28,43.87,999.73,1018.04,152,29.55,15.98,-77,1
1695036804,2023-09-18 13:33,40.06,999.84,1018.16,152,30.30,15.24,-76,1
1695037104,2023-09-18 13:38,42.51,999.95,1018.26,152,28.91,14.92,-76,1
1695037405,2023-09-18 13:43,43.96,999.77,1018.08,152,28.88,15.41,-79,1
1695037705,2023-09-18 13:48,42.50,999.80,1018.11,152,29.60,15.53,-78,1
1695038005,2023-09-18 13:53,40.39,999.72,1018.03,152,30.36,15.42,-76,1
1695038305,2023-09-18 13:58,40.92,999.73,1018.04,152,30.09,15.38,-76,1
1695038605,2023-09-18 14:03,42.35,999.79,1018.10,152,29.46,15.35,-77,1
1695038906,2023-09-18 14:08,46.02,999.71,1018.03,152,28.04,15.37,-73,1
1695039206,2023-09-18 14:13,45.70,999.63,1017.94,152,28.74,15.89,-77,1
1695039506,2023-09-18 14:18,45.67,999.54,1017.85,152,28.25,15.44,-74,1
1695039806,2023-09-18 14:23,45.16,999.61,1017.92,152,28.56,15.54,-76,1
1695040106,2023-09-18 14:28,42.17,999.59,1017.90,152,29.62,15.43,-75,1
1695040407,2023-09-18 14:33,43.54,999.52,1017.83,152,29.41,15.74,-79,1
1695040707,2023-09-18 14:38,41.35,999.47,1017.78,152,29.96,15.43,-75,1
1695041007,2023-09-18 14:43,43.28,999.38,1017.69,152,28.78,15.08,-76,1
1695041307,2023-09-18 14:48,41.70,999.36,1017.67,152,29.58,15.22,-76,1
1695041607,2023-09-18 14:53,42.23,999.40,1017.72,152,29.42,15.27,-78,1
1695041907,2023-09-18 14:58,41.80,999.26,1017.57,152,29.79,15.45,-80,1
1695042208,2023-09-18 15:03,39.54,999.18,1017.50,152,30.38,15.11,-78,1
1695042508,2023-09-18 15:08,39.85,999.22,1017.54,152,30.16,15.03,-79,1
1695042808,2023-09-18 15:13,42.80,999.06,1017.37,152,29.40,15.46,-76,1
1695043108,2023-09-18 15:18,43.40,999.05,1017.36,152,28.87,15.20,-77,1
1695043408,2023-09-18 15:23,41.34,998.97,1017.28,152,29.56,15.07,-78,1
1695043709,2023-09-18 15:28,39.64,998.85,1017.17,152,30.04,14.84,-77,1
1695044009,2023-09-18 15:33,41.83,998.93,1017.25,152,29.26,14.98,-79,1
1695044309,2023-09-18 15:38,43.36,998.82,1017.13,152,29.25,15.53,-80,1
1695044609,2023-09-18 15:43,44.82,998.85,1017.16,152,28.76,15.61,-80,1
1695044909,2023-09-18 15:48,42.36,998.85,1017.17,152,29.68,15.55,-79,1
1695045209,2023-09-18 15:53,43.78,998.74,1017.05,152,28.95,15.41,-78,1
1695045509,2023-09-18 15:58,44.86,998.78,1017.10,152,28.64,15.51,-78,1
1695045809,2023-09-18 16:03,46.95,998.76,1017.07,152,27.85,15.51,-80,1
1695046109,2023-09-18 16:08,48.05,998.68,1017.00,152,27.70,15.73,-79,1
1695046409,2023-09-18 16:13,49.01,998.64,1016.95,152,27.27,15.65,-80,1
1695046709,2023-09-18 16:18,50.73,998.63,1016.94,152,26.82,15.77,-79,1
1695047009,2023-09-18 16:23,50.38,998.54,1016.86,152,26.59,15.45,-78,1
1695047310,2023-09-18 16:28,49.25,998.41,1016.72,152,27.26,15.71,-76,1
1695047610,2023-09-18 16:33,49.35,998.38,1016.69,152,27.29,15.77,-78,1
1695047910,2023-09-18 16:38,49.40,998.38,1016.69,152,27.19,15.70,-79,1
1695048210,2023-09-18 16:43,49.09,998.35,1016.67,152,26.92,15.35,-77,1
1695048510,2023-09-18 16:48,49.04,998.35,1016.66,152,26.96,15.37,-80,1
1695048810,2023-09-18 16:53,50.36,998.28,1016.60,152,26.35,15.23,-79,1
1695049110,2023-09-18 16:58,50.49,998.26,1016.57,152,26.43,15.34,-80,1
1695049410,2023-09-18 17:03,52.03,998.24,1016.55,152,26.29,15.68,-79,1
1695049711,2023-09-18 17:08,52.75,998.24,1016.55,152,26.13,15.75,-79,1
1695050011,2023-09-18 17:13,51.62,998.07,1016.38,152,26.54,15.79,-79,1
1695050311,2023-09-18 17:18,54.08,998.17,1016.48,152,25.81,15.84,-77,1
1695050611,2023-09-18 17:23,54.00,998.08,1016.39,152,25.90,15.90,-78,1
1695050912,2023-09-18 17:28,54.79,998.12,1016.44,152,25.66,15.91,-78,1
1695051212,2023-09-18 17:33,55.65,998.10,1016.42,152,25.30,15.81,-79,1
1695051512,2023-09-18 17:38,55.81,998.09,1016.40,152,25.22,15.78,-78,1
1695051812,2023-09-18 17:43,56.87,998.06,1016.37,152,25.15,16.01,-79,1
1695052112,2023-09-18 17:48,58.36,998.03,1016.34,152,24.84,16.13,-79,1
1695052412,2023-09-18 17:53,59.46,997.99,1016.30,152,24.70,16.29,-78,1
1695052712,2023-09-18 17:58,60.32,998.05,1016.36,152,24.45,16.28,-79,1
1695053012,2023-09-18 18:03,61.47,998.06,1016.37,152,24.33,16.47,-77,1
1695053312,2023-09-18 18:08,62.46,998.06,1016.37,152,24.19,16.58,-78,1
1695053612,2023-09-18 18:13,63.81,998.03,1016.35,152,23.97,16.71,-79,1
1695053912,2023-09-18 18:18,64.16,997.93,1016.24,152,23.86,16.70,-79,1
1695054213,2023-09-18 18:23,65.95,997.92,1016.24,152,23.63,16.91,-77,1
1695054514,2023-09-18 18:28,67.24,997.87,1016.18,152,23.41,17.01,-78,1
1695054814,2023-09-18 18:33,68.64,997.86,1016.17,152,23.13,17.07,-78,1
1695055114,2023-09-18 18:38,70.16,997.78,1016.09,152,22.82,17.11,-78,1
1695055414,2023-09-18 18:43,70.83,997.75,1016.06,152,22.74,17.19,-77,1
1695055714,2023-09-18 18:48,71.59,997.73,1016.04,152,22.56,17.19,-78,1
1695056014,2023-09-18 18:53,72.88,997.74,1016.05,152,22.36,17.27,-78,1
1695056314,2023-09-18 18:58,73.31,997.72,1016.04,152,22.21,17.22,-78,1
1695056614,2023-09-18 19:03,74.17,997.69,1016.01,152,22.12,17.32,-78,1
1695056915,2023-09-18 19:08,74.99,997.65,1015.96,152,21.96,17.34,-78,1
1695057215,2023-09-18 19:13,75.70,997.72,1016.03,152,21.82,17.35,-78,1
1695057515,2023-09-18 19:18,76.11,997.73,1016.04,152,21.75,17.37,-79,1
1695057815,2023-09-18 19:23,77.05,997.74,1016.05,152,21.61,17.43,-79,1
1695058115,2023-09-18 19:28,77.65,997.79,1016.10,152,21.52,17.47,-78,1
1695058415,2023-09-18 19:33,78.13,997.83,1016.15,152,21.42,17.47,-78,1
1695058715,2023-09-18 19:38,78.90,997.85,1016.16,152,21.31,17.52,-78,1
1695059015,2023-09-18 19:43,79.51,997.85,1016.17,152,21.21,17.54,-78,1
1695059315,2023-09-18 19:48,78.60,997.78,1016.09,152,21.13,17.28,-78,1
1695059615,2023-09-18 19:53,81.46,997.77,1016.08,152,20.92,17.64,-78,1
1695059916,2023-09-18 19:58,82.39,997.75,1016.07,152,20.77,17.68,-77,1
1695060216,2023-09-18 20:03,83.97,997.78,1016.09,152,20.54,17.75,-78,1
1695060517,2023-09-18 20:08,84.65,997.68,1016.00,152,20.43,17.77,-78,1
1695060817,2023-09-18 20:13,84.92,997.69,1016.00,152,20.41,17.80,-78,1
1695061117,2023-09-18 20:18,85.36,997.68,1015.99,152,20.33,17.81,-78,1
1695061417,2023-09-18 20:23,86.15,997.67,1015.99,152,20.25,17.88,-78,1
1695061717,2023-09-18 20:28,86.28,997.65,1015.96,152,20.24,17.89,-78,1
1695062017,2023-09-18 20:33,86.94,997.68,1015.99,152,20.13,17.90,-77,1
1695062317,2023-09-18 20:38,87.28,997.67,1015.98,152,20.07,17.90,-79,1
1695062617,2023-09-18 20:43,87.45,997.64,1015.95,152,20.03,17.90,-78,1
1695062917,2023-09-18 20:48,87.83,997.64,1015.95,152,19.96,17.90,-78,1
1695063218,2023-09-18 20:53,88.87,997.54,1015.86,152,19.85,17.97,-80,1
1695063518,2023-09-18 20:58,89.58,997.51,1015.82,152,19.68,17.94,-78,1
1695063818,2023-09-18 21:03,89.94,997.47,1015.78,152,19.63,17.95,-78,1
1695064119,2023-09-18 21:08,90.37,997.40,1015.72,152,19.54,17.94,-78,1
1695064420,2023-09-18 21:13,90.45,997.35,1015.66,152,19.51,17.92,-79,1
1695064720,2023-09-18 21:18,90.14,997.36,1015.67,152,19.47,17.83,-78,1
1695065020,2023-09-18 21:23,90.09,997.29,1015.61,152,19.44,17.79,-77,1
1695065320,2023-09-18 21:28,89.48,997.23,1015.54,152,19.47,17.71,-78,1
1695065620,2023-09-18 21:33,89.44,997.20,1015.51,152,19.49,17.72,-77,1
1695065920,2023-09-18 21:38,88.90,997.16,1015.47,152,19.52,17.66,-78,1
1695066220,2023-09-18 21:43,88.63,997.16,1015.47,152,19.54,17.63,-78,1
1695066520,2023-09-18 21:48,89.18,997.14,1015.45,152,19.45,17.64,-78,1
1695066820,2023-09-18 21:53,89.48,997.17,1015.48,152,19.38,17.62,-78,1
1695067120,2023-09-18 21:58,90.11,997.17,1015.49,152,19.27,17.62,-79,1
1695067420,2023-09-18 22:03,90.28,997.18,1015.49,152,19.27,17.65,-79,1
1695067721,2023-09-18 22:08,90.14,997.15,1015.46,152,19.26,17.62,-79,1
1695068021,2023-09-18 22:13,89.94,997.14,1015.45,152,19.29,17.61,-78,1
1695068321,2023-09-18 22:18,89.96,997.10,1015.41,152,19.30,17.63,-78,1
1695068621,2023-09-18 22:23,89.80,997.08,1015.40,152,19.30,17.60,-78,1
1695068921,2023-09-18 22:28,90.11,997.07,1015.39,152,19.24,17.59,-78,1
1695069221,2023-09-18 22:33,90.53,997.02,1015.33,152,19.22,17.65,-78,1
1695069521,2023-09-18 22:38,89.72,997.00,1015.31,152,19.21,17.50,-77,1
1695069821,2023-09-18 22:43,90.71,996.94,1015.25,152,19.14,17.60,-77,1
1695070121,2023-09-18 22:48,91.19,996.93,1015.25,152,19.09,17.63,-78,1
1695070421,2023-09-18 22:53,92.14,996.87,1015.18,152,19.01,17.72,-78,1
1695070721,2023-09-18 22:58,93.45,996.85,1015.16,152,18.90,17.83,-77,1
1695071021,2023-09-18 23:03,93.66,996.86,1015.18,152,18.88,17.85,-77,1
1695071322,2023-09-18 23:08,94.58,996.84,1015.15,152,18.79,17.92,-78,1
1695071622,2023-09-18 23:13,94.72,996.84,1015.15,152,18.75,17.90,-78,1
1695071922,2023-09-18 23:18,95.43,996.84,1015.15,152,18.63,17.90,-78,1
1695072223,2023-09-18 23:23,95.58,996.84,1015.15,152,18.58,17.87,-79,1
1695072523,2023-09-18 23:28,95.72,996.78,1015.09,152,18.50,17.82,-78,1
1695072823,2023-09-18 23:33,95.96,996.79,1015.10,152,18.42,17.78,-78,1
1695073123,2023-09-18 23:38,95.51,996.78,1015.10,152,18.42,17.70,-78,1
1695073423,2023-09-18 23:43,96.29,996.76,1015.07,152,18.28,17.69,-77,1
1695073723,2023-09-18 23:48,96.31,996.69,1015.00,152,18.32,17.74,-78,1
1695074023,2023-09-18 23:53,96.41,996.66,1014.97,152,18.33,17.76,-80,1
1695074323,2023-09-18 23:58,95.91,996.65,1014.97,152,18.37,17.72,-78,1