1695074623,2023-09-19 00:03,95.94,996.63,1014.95,152,18.30,17.66,-78,1
1695074923,2023-09-19 00:08,96.26,996.59,1014.91,152,18.20,17.61,-77,1
1695075223,2023-09-19 00:13,96.64,996.60,1014.91,152,18.12,17.59,-77,1
1695075524,2023-09-19 00:18,97.54,996.56,1014.87,152,18.00,17.62,-78,1
1695075824,2023-09-19 00:23,97.68,996.52,1014.84,152,18.01,17.65,-78,1
1695076124,2023-09-19 00:28,97.37,996.44,1014.76,152,18.00,17.59,-77,1
1695076424,2023-09-19 00:33,96.49,996.35,1014.66,152,18.05,17.50,-77,1
1695076724,2023-09-19 00:38,97.23,996.26,1014.58,152,17.97,17.54,-78,1
1695077024,2023-09-19 00:43,97.63,996.23,1014.54,152,17.90,17.53,-77,1
1695077324,2023-09-19 00:48,97.83,996.18,1014.50,152,17.83,17.50,-77,1
1695077624,2023-09-19 00:53,97.98,996.10,1014.41,152,17.79,17.48,-77,1
1695077924,2023-09-19 00:58,97.92,996.07,1014.39,152,17.76,17.44,-77,1
1695078224,2023-09-19 01:03,98.03,996.04,1014.35,152,17.73,17.43,-77,1
1695078524,2023-09-19 01:08,97.71,995.98,1014.30,152,17.76,17.41,-77,1
1695078824,2023-09-19 01:13,97.43,995.96,1014.27,152,17.75,17.35,-78,1
1695079125,2023-09-19 01:18,97.20,995.90,1014.21,152,17.75,17.31,-77,1
1695079425,2023-09-19 01:23,96.92,995.88,1014.19,152,17.77,17.29,-77,1
1695079725,2023-09-19 01:28,97.07,995.82,1014.13,152,17.73,17.27,-77,1
1695080025,2023-09-19 01:33,97.01,995.78,1014.09,152,17.70,17.23,-78,1
1695080325,2023-09-19 01:38,97.36,995.75,1014.07,152,17.64,17.23,-77,1
1695080625,2023-09-19 01:43,97.75,995.69,1014.00,152,17.58,17.23,-78,1
1695080925,2023-09-19 01:48,98.11,995.65,1013.97,152,17.57,17.28,-78,1
1695081225,2023-09-19 01:53,98.13,995.63,1013.94,152,17.58,17.30,-78,1
1695081525,2023-09-19 01:58,98.14,995.56,1013.87,152,17.63,17.35,-77,1
1695081825,2023-09-19 02:03,98.32,995.55,1013.86,152,17.67,17.42,-78,1
1695082125,2023-09-19 02:08,98.08,995.52,1013.83,152,17.71,17.42,-77,1
1695082425,2023-09-19 02:13,98.21,995.50,1013.81,152,17.74,17.47,-77,1
1695082726,2023-09-19 02:18,97.36,995.43,1013.74,152,17.90,17.49,-77,1
1695083026,2023-09-19 02:23,96.60,995.42,1013.73,152,18.03,17.50,-78,1
1695083326,2023-09-19 02:28,96.01,995.38,1013.70,152,18.13,17.50,-78,1
1695083626,2023-09-19 02:33,95.50,995.31,1013.62,152,18.25,17.53,-77,1
1695083926,2023-09-19 02:38,94.69,995.22,1013.54,152,18.33,17.48,-78,1
1695084226,2023-09-19 02:43,95.26,995.18,1013.49,152,18.26,17.50,-78,1
1695084526,2023-09-19 02:48,95.39,995.15,1013.46,152,18.22,17.49,-77,1
1695084826,2023-09-19 02:53,95.15,995.07,1013.38,152,18.23,17.46,-78,1
1695085126,2023-09-19 02:58,95.40,995.06,1013.37,152,18.16,17.43,-77,1
1695085426,2023-09-19 03:03,96.67,994.99,1013.30,152,18.00,17.48,-78,1
1695085727,2023-09-19 03:08,97.36,994.92,1013.24,152,17.91,17.50,-76,1
1695086027,2023-09-19 03:13,97.76,994.87,1013.18,152,17.86,17.51,-77,1
1695086327,2023-09-19 03:18,97.52,994.85,1013.16,152,17.83,17.45,-77,1
1695086627,2023-09-19 03:23,98.06,994.82,1013.13,152,17.76,17.46,-78,1
1695086927,2023-09-19 03:28,98.78,994.80,1013.12,152,17.65,17.47,-76,1
1695087227,2023-09-19 03:33,99.00,994.70,1013.02,152,17.58,17.43,-78,1
1695087527,2023-09-19 03:38,99.70,994.66,1012.97,152,17.47,17.44,-77,1
1695087827,2023-09-19 03:43,100.00,994.58,1012.90,152,17.31,17.32,-78,1
1695088127,2023-09-19 03:48,100.00,994.53,1012.85,152,17.24,17.25,-76,1
1695088427,2023-09-19 03:53,100.00,994.49,1012.80,152,17.18,17.19,-77,1
1695088728,2023-09-19 03:58,100.00,994.50,1012.81,152,17.10,17.11,-77,1
1695089028,2023-09-19 04:03,100.00,994.47,1012.79,152,17.07,17.08,-78,1
1695089328,2023-09-19 04:08,100.00,994.42,1012.73,152,17.07,17.08,-77,1
1695089628,2023-09-19 04:13,100.00,994.41,1012.73,152,17.03,17.04,-77,1
1695089928,2023-09-19 04:18,100.00,994.35,1012.66,152,17.03,17.04,-77,1
1695090229,2023-09-19 04:23,100.00,994.32,1012.63,152,17.08,17.09,-77,1
1695090529,2023-09-19 04:28,100.00,994.27,1012.58,152,17.02,17.03,-78,1
1695090829,2023-09-19 04:33,100.00,994.26,1012.57,152,17.04,17.05,-77,1
1695091129,2023-09-19 04:38,100.00,994.22,1012.54,152,16.96,16.97,-77,1
1695091429,2023-09-19 04:43,100.00,994.18,1012.49,152,16.96,16.97,-78,1
1695091729,2023-09-19 04:48,100.00,994.15,1012.46,152,16.94,16.95,-77,1
1695092029,2023-09-19 04:53,100.00,994.06,1012.37,152,16.97,16.98,-76,1
1695092629,2023-09-19 05:03,100.00,994.03,1012.34,152,16.83,16.84,-77,1
1695092929,2023-09-19 05:08,100.00,993.97,1012.29,152,16.83,16.84,-77,1
1695093229,2023-09-19 05:13,100.00,993.98,1012.30,152,16.80,16.81,-77,1
1695093529,2023-09-19 05:18,100.00,993.98,1012.29,152,16.86,16.87,-77,1
1695093830,2023-09-19 05:23,100.00,993.97,1012.29,152,16.74,16.75,-77,1
1695094130,2023-09-19 05:28,100.00,993.92,1012.24,152,16.68,16.69,-77,1
1695094430,2023-09-19 05:33,100.00,993.88,1012.19,152,16.61,16.62,-78,1
1695094730,2023-09-19 05:38,100.00,993.83,1012.14,152,16.60,16.61,-77,1
1695095330,2023-09-19 05:48,100.00,993.77,1012.09,152,16.48,16.49,-77,1
1695095630,2023-09-19 05:53,100.00,993.73,1012.05,152,16.48,16.49,-77,1
1695095930,2023-09-19 05:58,100.00,993.68,1012.00,152,16.46,16.47,-78,1
1695096230,2023-09-19 06:03,100.00,993.62,1011.93,152,16.41,16.42,-77,1
1695096530,2023-09-19 06:08,100.00,993.59,1011.91,152,16.39,16.40,-77,1
1695096831,2023-09-19 06:13,100.00,993.54,1011.85,152,16.40,16.41,-77,1
1695097131,2023-09-19 06:18,100.00,993.51,1011.83,152,16.36,16.37,-78,1
1695097433,2023-09-19 06:23,100.00,993.44,1011.75,152,16.43,16.44,-79,1
1695097733,2023-09-19 06:28,100.00,993.45,1011.77,152,16.46,16.47,-77,1
1695098033,2023-09-19 06:33,100.00,993.43,1011.75,152,16.55,16.56,-78,1
1695098333,2023-09-19 06:38,100.00,993.37,1011.68,152,16.57,16.58,-80,1
1695098633,2023-09-19 06:43,100.00,993.33,1011.65,152,16.64,16.65,-79,1
1695098933,2023-09-19 06:48,100.00,993.32,1011.64,152,16.77,16.78,-78,1
1695099233,2023-09-19 06:53,100.00,993.32,1011.63,152,16.84,16.85,-78,1
1695099533,2023-09-19 06:58,100.00,993.27,1011.58,152,16.92,16.93,-77,1
1695099833,2023-09-19 07:03,100.00,993.23,1011.54,152,17.09,17.10,-78,1
1695100133,2023-09-19 07:08,99.55,993.24,1011.55,152,17.18,17.12,-77,1
1695100433,2023-09-19 07:13,98.63,993.23,1011.54,152,17.26,17.06,-80,1
1695100734,2023-09-19 07:18,96.61,993.22,1011.54,152,17.61,17.08,-78,1
1695101034,2023-09-19 07:23,95.01,993.19,1011.50,152,17.85,17.05,-78,1
1695101334,2023-09-19 07:28,94.92,993.14,1011.46,152,17.89,17.08,-76,1
1695101634,2023-09-19 07:33,93.95,993.07,1011.38,152,18.04,17.07,-78,1
1695101935,2023-09-19 07:38,94.17,993.05,1011.37,152,17.97,17.03,-81,1
1695102235,2023-09-19 07:43,91.72,993.04,1011.35,152,18.46,17.10,-78,1
1695102535,2023-09-19 07:48,91.93,993.07,1011.38,152,18.33,17.01,-79,1
1695102835,2023-09-19 07:53,91.15,993.05,1011.36,152,18.62,17.16,-77,1
1695103135,2023-09-19 07:58,90.10,993.06,1011.38,152,18.78,17.14,-79,1
1695103436,2023-09-19 08:03,87.86,993.13,1011.44,152,19.06,17.02,-75,1
1695103736,2023-09-19 08:08,88.79,993.08,1011.39,152,18.98,17.10,-76,1
1695104036,2023-09-19 08:13,86.65,993.13,1011.44,152,18.94,16.68,-75,1
1695104337,2023-09-19 08:18,85.04,993.06,1011.38,152,19.37,16.81,-78,1
1695104637,2023-09-19 08:23,82.72,993.03,1011.34,152,19.83,16.82,-80,1
1695105240,2023-09-19 08:34,81.93,993.09,1011.40,152,19.69,16.53,-76,1
1695105540,2023-09-19 08:39,83.09,993.03,1011.35,152,19.55,16.62,-81,1
1695105840,2023-09-19 08:44,81.75,993.06,1011.38,152,19.62,16.43,-80,1
1695106140,2023-09-19 08:49,82.78,993.09,1011.40,152,19.51,16.52,-79,1
1695106440,2023-09-19 08:54,83.26,993.08,1011.39,152,19.50,16.60,-80,1
1695106741,2023-09-19 08:59,81.75,993.09,1011.40,152,19.74,16.55,-79,1
1695107042,2023-09-19 09:04,81.85,993.09,1011.41,152,19.76,16.59,-79,1
1695107342,2023-09-19 09:09,80.43,993.02,1011.34,152,20.27,16.81,-76,1
1695107642,2023-09-19 09:14,77.72,993.05,1011.36,152,20.49,16.48,-79,1
1695107942,2023-09-19 09:19,75.63,993.02,1011.33,152,21.08,16.62,-81,1
1695108243,2023-09-19 09:24,75.35,993.08,1011.39,152,21.06,16.55,-79,1
1695108543,2023-09-19 09:29,73.47,993.10,1011.41,152,21.50,16.57,-78,1
1695108843,2023-09-19 09:34,70.73,993.06,1011.37,152,21.59,16.06,-76,1
1695109143,2023-09-19 09:39,69.13,993.08,1011.39,152,21.62,15.74,-77,1
1695109443,2023-09-19 09:44,65.99,993.07,1011.38,152,22.02,15.39,-79,1
1695109744,2023-09-19 09:49,66.20,992.95,1011.26,152,22.31,15.72,-79,1
1695110044,2023-09-19 09:54,64.63,992.87,1011.19,152,22.92,15.92,-79,1
1695110344,2023-09-19 09:59,61.62,992.94,1011.25,152,23.12,15.36,-77,1
1695110644,2023-09-19 10:04,61.85,992.89,1011.21,152,23.17,15.47,-79,1
1695110944,2023-09-19 10:09,61.01,992.94,1011.26,152,23.46,15.53,-78,1
1695111244,2023-09-19 10:14,60.38,992.95,1011.26,152,23.61,15.51,-79,1
1695111548,2023-09-19 10:19,58.34,992.93,1011.24,152,24.14,15.47,-77,1
1695111849,2023-09-19 10:24,58.47,992.90,1011.22,152,24.10,15.47,-77,1
1695112149,2023-09-19 10:29,55.93,992.84,1011.15,152,24.74,15.37,-78,1
1695112449,2023-09-19 10:34,55.21,992.77,1011.09,152,24.55,14.99,-78,1
1695112749,2023-09-19 10:39,55.38,992.78,1011.10,152,24.22,14.73,-78,1
1695113049,2023-09-19 10:44,54.05,992.80,1011.12,152,24.89,14.98,-77,1
1695113349,2023-09-19 10:49,53.62,992.93,1011.24,152,24.63,14.61,-76,1
1695113649,2023-09-19 10:54,54.63,992.88,1011.19,152,24.51,14.79,-75,1
1695113949,2023-09-19 10:59,54.55,992.79,1011.10,152,24.31,14.58,-76,1
1695114249,2023-09-19 11:04,55.87,992.73,1011.04,152,24.19,14.84,-76,1
1695114549,2023-09-19 11:09,53.41,992.81,1011.13,152,24.38,14.32,-77,1
1695114850,2023-09-19 11:14,55.85,992.75,1011.06,152,23.87,14.54,-75,1
1695115150,2023-09-19 11:19,55.77,992.74,1011.05,152,24.18,14.80,-76,1
1695115450,2023-09-19 11:24,57.13,992.89,1011.21,152,23.85,14.87,-77,1
1695115750,2023-09-19 11:29,56.78,992.91,1011.23,152,24.06,14.97,-78,1
1695116050,2023-09-19 11:34,56.46,992.92,1011.23,152,24.16,14.98,-77,1
1695116352,2023-09-19 11:39,56.73,992.94,1011.25,152,23.93,14.84,-78,1
1695116653,2023-09-19 11:44,58.76,993.02,1011.34,152,23.39,14.88,-74,1
1695116953,2023-09-19 11:49,57.90,993.11,1011.43,152,23.35,14.61,-76,1
1695117253,2023-09-19 11:54,59.09,993.12,1011.43,152,23.22,14.81,-78,1
1695117554,2023-09-19 11:59,60.00,993.23,1011.55,152,23.10,14.93,-74,1
1695117854,2023-09-19 12:04,62.04,993.23,1011.54,152,22.81,15.18,-73,1
1695118154,2023-09-19 12:09,64.46,993.20,1011.51,152,22.38,15.37,-74,1
1695118454,2023-09-19 12:14,64.58,993.20,1011.51,152,22.23,15.25,-74,1
1695118754,2023-09-19 12:19,63.82,993.21,1011.52,152,22.25,15.09,-73,1
1695119054,2023-09-19 12:24,66.01,993.19,1011.50,152,22.04,15.41,-76,1
1695119354,2023-09-19 12:29,66.37,993.12,1011.43,152,21.90,15.37,-74,1
1695119655,2023-09-19 12:34,68.33,993.14,1011.45,152,21.50,15.44,-78,1
1695119956,2023-09-19 12:39,70.09,993.11,1011.43,152,21.55,15.88,-78,1
1695120256,2023-09-19 12:44,73.91,993.13,1011.45,152,21.18,16.36,-77,1
1695120556,2023-09-19 12:49,75.81,993.16,1011.47,152,21.08,16.66,-78,1
1695120856,2023-09-19 12:54,72.80,993.13,1011.44,152,21.16,16.10,-76,1
1695121156,2023-09-19 12:59,72.61,993.16,1011.47,152,20.92,15.83,-80,1
1695121457,2023-09-19 13:04,73.15,993.14,1011.45,152,20.95,15.98,-79,1
1695121757,2023-09-19 13:09,71.45,993.12,1011.44,152,21.12,15.77,-81,1
1695122058,2023-09-19 13:14,70.50,993.10,1011.41,152,21.24,15.68,-78,1
1695122358,2023-09-19 13:19,71.84,993.08,1011.39,152,21.16,15.90,-77,1
1695122658,2023-09-19 13:24,70.67,993.04,1011.35,152,21.23,15.71,-78,1
1695122959,2023-09-19 13:29,70.06,992.98,1011.30,152,21.23,15.57,-77,1
1695123259,2023-09-19 13:34,71.05,992.93,1011.24,152,21.00,15.57,-79,1
1695123560,2023-09-19 13:39,70.81,992.84,1011.15,152,21.14,15.65,-75,1
1695123860,2023-09-19 13:44,70.15,992.84,1011.15,152,21.19,15.55,-78,1
1695124160,2023-09-19 13:49,70.35,992.83,1011.14,152,21.22,15.63,-75,1
1695124460,2023-09-19 13:54,71.70,992.90,1011.21,152,20.98,15.69,-78,1
1695124760,2023-09-19 13:59,73.83,992.90,1011.21,152,20.67,15.85,-77,1
1695125061,2023-09-19 14:04,74.35,992.90,1011.22,152,20.72,16.01,-77,1
1695125362,2023-09-19 14:09,74.06,992.85,1011.16,152,20.77,16.00,-75,1
1695125662,2023-09-19 14:14,75.53,992.77,1011.09,152,20.59,16.13,-79,1
1695125963,2023-09-19 14:19,75.73,992.76,1011.07,152,20.59,16.17,-80,1
1695126263,2023-09-19 14:24,76.34,992.81,1011.12,152,20.58,16.29,-81,1
1695126563,2023-09-19 14:29,78.89,992.88,1011.19,152,20.22,16.45,-78,1
1695126863,2023-09-19 14:34,84.74,992.90,1011.21,152,19.97,17.34,-80,1
1695127164,2023-09-19 14:39,89.13,992.93,1011.25,152,19.51,17.69,-77,1
1695127465,2023-09-19 14:44,91.92,992.94,1011.25,152,19.23,17.90,-78,1
1695127765,2023-09-19 14:49,96.59,992.92,1011.24,152,18.87,18.33,-77,1
1695128065,2023-09-19 14:54,98.33,992.86,1011.18,152,18.87,18.62,-78,1
1695128365,2023-09-19 14:59,95.53,992.80,1011.11,152,19.30,18.58,-78,1
1695128968,2023-09-19 15:09,94.81,992.83,1011.15,152,19.26,18.42,-79,1
1695129268,2023-09-19 15:14,97.14,992.84,1011.16,152,19.21,18.76,-77,1
1695129570,2023-09-19 15:19,100.00,992.88,1011.19,152,18.98,19.00,-79,1
1695129870,2023-09-19 15:24,100.00,992.92,1011.23,152,18.77,18.78,-78,1
1695130476,2023-09-19 15:34,100.00,993.03,1011.35,152,18.74,18.75,-76,1
1695130777,2023-09-19 15:39,100.00,993.04,1011.36,152,18.65,18.66,-76,1
1695131077,2023-09-19 15:44,100.00,992.99,1011.31,152,18.65,18.66,-75,1
1695131377,2023-09-19 15:49,100.00,992.98,1011.29,152,18.50,18.51,-75,1
1695131677,2023-09-19 15:54,100.00,993.05,1011.36,152,18.18,18.19,-77,1
1695131978,2023-09-19 15:59,100.00,993.02,1011.33,152,17.97,17.98,-75,1
1695132278,2023-09-19 16:04,100.00,993.01,1011.32,152,17.88,17.89,-75,1
1695132578,2023-09-19 16:09,100.00,993.04,1011.35,152,17.70,17.71,-77,1
1695133181,2023-09-19 16:19,100.00,993.06,1011.38,152,17.49,17.50,-76,1
1695133481,2023-09-19 16:24,100.00,993.11,1011.42,152,17.54,17.55,-75,1
1695133782,2023-09-19 16:29,100.00,993.12,1011.43,152,17.46,17.47,-73,1
1695134082,2023-09-19 16:34,100.00,993.12,1011.43,152,17.36,17.37,-73,1
1695134382,2023-09-19 16:39,100.00,993.11,1011.43,152,17.28,17.29,-74,1
1695134682,2023-09-19 16:44,100.00,993.10,1011.41,152,17.23,17.24,-75,1
1695134982,2023-09-19 16:49,100.00,993.05,1011.37,152,17.21,17.22,-75,1
1695135282,2023-09-19 16:54,100.00,993.03,1011.34,152,17.20,17.21,-75,1
1695135582,2023-09-19 16:59,100.00,992.99,1011.30,152,17.20,17.21,-74,1
1695135883,2023-09-19 17:04,100.00,993.03,1011.34,152,17.23,17.24,-74,1
1695136183,2023-09-19 17:09,100.00,993.10,1011.41,152,17.24,17.25,-75,1
1695136483,2023-09-19 17:14,100.00,993.08,1011.40,152,17.23,17.24,-74,1
1695136783,2023-09-19 17:19,100.00,993.04,1011.35,152,17.19,17.20,-74,1
1695137083,2023-09-19 17:24,100.00,993.05,1011.36,152,17.18,17.19,-74,1
1695137384,2023-09-19 17:29,100.00,993.06,1011.37,152,17.17,17.18,-74,1
1695137684,2023-09-19 17:34,100.00,992.98,1011.30,152,17.12,17.13,-75,1
1695137984,2023-09-19 17:39,100.00,993.01,1011.32,152,17.00,17.01,-74,1
1695138285,2023-09-19 17:44,100.00,993.07,1011.38,152,17.05,17.06,-74,1
1695139185,2023-09-19 17:59,100.00,993.13,1011.45,152,17.23,17.24,-76,1
1695139486,2023-09-19 18:04,100.00,993.17,1011.48,152,17.20,17.21,-74,1
1695139786,2023-09-19 18:09,100.00,993.17,1011.48,152,17.22,17.23,-75,1
1695140086,2023-09-19 18:14,100.00,993.18,1011.49,152,17.27,17.28,-75,1
1695140386,2023-09-19 18:19,100.00,993.20,1011.51,152,17.27,17.28,-75,1
1695140986,2023-09-19 18:29,100.00,993.25,1011.56,152,17.27,17.28,-75,1
1695141286,2023-09-19 18:34,100.00,993.30,1011.61,152,17.27,17.28,-75,1
1695141586,2023-09-19 18:39,100.00,993.33,1011.64,152,17.26,17.27,-75,1
1695141886,2023-09-19 18:44,100.00,993.34,1011.66,152,17.24,17.25,-76,1
1695142186,2023-09-19 18:49,100.00,993.32,1011.63,152,17.29,17.30,-74,1
1695142487,2023-09-19 18:54,100.00,993.40,1011.71,152,17.36,17.37,-74,1
1695142787,2023-09-19 18:59,100.00,993.41,1011.73,152,17.29,17.30,-75,1
1695143087,2023-09-19 19:04,100.00,993.46,1011.77,152,17.30,17.31,-75,1
1695143387,2023-09-19 19:09,100.00,993.51,1011.82,152,17.26,17.27,-74,1
1695143687,2023-09-19 19:14,100.00,993.53,1011.84,152,17.20,17.21,-75,1
1695143987,2023-09-19 19:19,100.00,993.55,1011.86,152,17.20,17.21,-74,1
1695144287,2023-09-19 19:24,100.00,993.57,1011.89,152,17.26,17.27,-74,1
1695144588,2023-09-19 19:29,100.00,993.58,1011.90,152,17.27,17.28,-75,1
1695144888,2023-09-19 19:34,100.00,993.63,1011.95,152,17.27,17.28,-74,1
1695145188,2023-09-19 19:39,100.00,993.72,1012.04,152,17.21,17.22,-75,1
1695145488,2023-09-19 19:44,100.00,993.73,1012.04,152,17.16,17.17,-74,1
1695145788,2023-09-19 19:49,100.00,993.80,1012.12,152,17.17,17.18,-74,1
1695146088,2023-09-19 19:54,100.00,993.86,1012.18,152,17.19,17.20,-74,1
1695146388,2023-09-19 19:59,100.00,993.92,1012.24,152,17.18,17.19,-74,1
1695146688,2023-09-19 20:04,100.00,993.95,1012.26,152,17.10,17.11,-74,1
1695146988,2023-09-19 20:09,100.00,993.99,1012.30,152,17.05,17.06,-73,1
1695147588,2023-09-19 20:19,100.00,994.08,1012.39,152,17.04,17.05,-73,1
1695147888,2023-09-19 20:24,100.00,994.10,1012.41,152,17.05,17.06,-74,1
1695148189,2023-09-19 20:29,100.00,994.08,1012.39,152,17.04,17.05,-73,1
1695148489,2023-09-19 20:34,100.00,994.12,1012.43,152,17.01,17.02,-74,1
1695148789,2023-09-19 20:39,100.00,994.17,1012.48,152,17.00,17.01,-76,1
1695149089,2023-09-19 20:44,100.00,994.17,1012.49,152,17.16,17.17,-74,1
1695149389,2023-09-19 20:49,100.00,994.15,1012.47,152,17.15,17.16,-73,1
1695149689,2023-09-19 20:54,100.00,994.20,1012.51,152,17.19,17.20,-73,1
1695149989,2023-09-19 20:59,100.00,994.25,1012.56,152,17.21,17.22,-74,1
1695150289,2023-09-19 21:04,100.00,994.30,1012.61,152,17.18,17.19,-73,1
1695150589,2023-09-19 21:09,100.00,994.36,1012.67,152,17.16,17.17,-74,1
1695150889,2023-09-19 21:14,100.00,994.42,1012.73,152,17.12,17.13,-73,1
1695151189,2023-09-19 21:19,100.00,994.53,1012.84,152,17.07,17.08,-74,1
1695151489,2023-09-19 21:24,100.00,994.55,1012.86,152,17.05,17.06,-73,1
1695151790,2023-09-19 21:29,100.00,994.60,1012.91,152,17.03,17.04,-74,1
1695152090,2023-09-19 21:34,100.00,994.61,1012.93,152,16.95,16.96,-74,1
1695152390,2023-09-19 21:39,100.00,994.59,1012.90,152,16.99,17.00,-72,1
1695152690,2023-09-19 21:44,100.00,994.63,1012.95,152,16.99,17.00,-74,1
1695152990,2023-09-19 21:49,100.00,994.63,1012.94,152,16.96,16.97,-73,1
1695153290,2023-09-19 21:54,100.00,994.73,1013.04,152,16.94,16.95,-74,1
1695153590,2023-09-19 21:59,100.00,994.74,1013.05,152,16.94,16.95,-75,1
1695153890,2023-09-19 22:04,100.00,994.75,1013.06,152,16.94,16.95,-73,1
1695154190,2023-09-19 22:09,100.00,994.85,1013.16,152,16.93,16.94,-73,1
1695154490,2023-09-19 22:14,100.00,994.90,1013.21,152,16.86,16.87,-75,1
1695154790,2023-09-19 22:19,100.00,994.98,1013.30,152,16.82,16.83,-75,1
1695155090,2023-09-19 22:24,100.00,994.97,1013.29,152,16.76,16.77,-73,1
1695155391,2023-09-19 22:29,100.00,995.02,1013.34,152,16.75,16.76,-72,1
1695155691,2023-09-19 22:34,100.00,995.04,1013.35,152,16.74,16.75,-73,1
1695155991,2023-09-19 22:39,100.00,995.12,1013.43,152,16.73,16.74,-73,1
1695156291,2023-09-19 22:44,100.00,995.13,1013.44,152,16.80,16.81,-75,1
1695156591,2023-09-19 22:49,100.00,995.10,1013.42,152,16.81,16.82,-74,1
1695156891,2023-09-19 22:54,100.00,995.14,1013.46,152,16.84,16.85,-74,1
1695157191,2023-09-19 22:59,100.00,995.19,1013.51,152,16.84,16.85,-73,1
1695157491,2023-09-19 23:04,100.00,995.22,1013.54,152,16.88,16.89,-74,1
1695157791,2023-09-19 23:09,100.00,995.25,1013.57,152,16.90,16.91,-73,1
1695158091,2023-09-19 23:14,100.00,995.25,1013.57,152,16.92,16.93,-74,1
1695158391,2023-09-19 23:19,100.00,995.26,1013.57,152,16.94,16.95,-75,1
1695158691,2023-09-19 23:24,100.00,995.30,1013.61,152,16.97,16.98,-74,1
1695158992,2023-09-19 23:29,100.00,995.30,1013.61,152,17.04,17.05,-74,1
1695159292,2023-09-19 23:34,100.00,995.36,1013.67,152,17.00,17.01,-74,1
1695159592,2023-09-19 23:39,100.00,995.37,1013.68,152,17.01,17.02,-75,1
1695159892,2023-09-19 23:44,100.00,995.35,1013.66,152,17.06,17.07,-73,1
1695160192,2023-09-19 23:49,100.00,995.40,1013.71,152,17.05,17.06,-73,1
1695160492,2023-09-19 23:54,100.00,995.39,1013.71,152,17.13,17.14,-74,1
1695160792,2023-09-19 23:59,100.00,995.39,1013.70,152,17.07,17.08,-73,1