1695161092,2023-09-20 00:04,100.00,995.37,1013.69,152,17.02,17.03,-75,1
1695161392,2023-09-20 00:09,100.00,995.41,1013.72,152,17.00,17.01,-73,1
1695161692,2023-09-20 00:14,100.00,995.42,1013.73,152,17.03,17.04,-74,1
1695161992,2023-09-20 00:19,100.00,995.45,1013.76,152,17.02,17.03,-75,1
1695162292,2023-09-20 00:24,100.00,995.48,1013.79,152,16.99,17.00,-74,1
1695162593,2023-09-20 00:29,100.00,995.51,1013.83,152,17.02,17.03,-74,1
1695162893,2023-09-20 00:34,100.00,995.53,1013.84,152,16.95,16.96,-73,1
1695163193,2023-09-20 00:39,100.00,995.56,1013.88,152,16.99,17.00,-75,1
1695163493,2023-09-20 00:44,100.00,995.56,1013.87,152,16.97,16.98,-75,1
1695163793,2023-09-20 00:49,100.00,995.56,1013.88,152,17.09,17.10,-75,1
1695164093,2023-09-20 00:54,100.00,995.59,1013.91,152,17.11,17.12,-74,1
1695164393,2023-09-20 00:59,100.00,995.69,1014.00,152,17.05,17.06,-74,1
1695164693,2023-09-20 01:04,100.00,995.75,1014.06,152,17.07,17.08,-76,1
1695164993,2023-09-20 01:09,100.00,995.78,1014.10,152,16.94,16.95,-74,1
1695165293,2023-09-20 01:14,100.00,995.89,1014.20,152,16.81,16.82,-74,1
1695165593,2023-09-20 01:19,100.00,995.94,1014.25,152,16.76,16.77,-75,1
1695165893,2023-09-20 01:24,100.00,996.01,1014.32,152,16.63,16.64,-75,1
1695166194,2023-09-20 01:29,100.00,996.04,1014.35,152,16.57,16.58,-75,1
1695166494,2023-09-20 01:34,100.00,996.07,1014.38,152,16.54,16.55,-76,1
1695166794,2023-09-20 01:39,100.00,996.11,1014.43,152,16.47,16.48,-74,1
1695167094,2023-09-20 01:44,100.00,996.17,1014.49,152,16.39,16.40,-75,1
1695167394,2023-09-20 01:49,100.00,996.18,1014.49,152,16.31,16.32,-75,1
1695167994,2023-09-20 01:59,100.00,996.30,1014.61,152,16.19,16.20,-75,1
1695168594,2023-09-20 02:09,100.00,996.34,1014.65,152,15.97,15.98,-75,1
1695168894,2023-09-20 02:14,100.00,996.38,1014.69,152,15.89,15.90,-75,1
1695169194,2023-09-20 02:19,100.00,996.40,1014.71,152,15.75,15.76,-75,1
1695169495,2023-09-20 02:24,100.00,996.45,1014.77,152,15.62,15.63,-76,1
1695169795,2023-09-20 02:29,100.00,996.48,1014.80,152,15.53,15.54,-75,1
1695170095,2023-09-20 02:34,100.00,996.54,1014.86,152,15.38,15.39,-76,1
1695170395,2023-09-20 02:39,100.00,996.63,1014.95,152,15.32,15.33,-74,1
1695170696,2023-09-20 02:44,100.00,996.69,1015.00,152,15.21,15.22,-76,1
1695170996,2023-09-20 02:49,100.00,996.74,1015.05,152,15.12,15.13,-76,1
1695171296,2023-09-20 02:54,100.00,996.83,1015.14,152,15.07,15.08,-76,1
1695171596,2023-09-20 02:59,100.00,996.81,1015.12,152,15.00,15.01,-75,1
1695171896,2023-09-20 03:04,100.00,996.85,1015.16,152,14.92,14.93,-75,1
1695172196,2023-09-20 03:09,100.00,996.85,1015.17,152,14.82,14.83,-76,1
1695172496,2023-09-20 03:14,100.00,996.89,1015.21,152,14.74,14.75,-75,1
1695172797,2023-09-20 03:19,100.00,996.94,1015.25,152,14.66,14.67,-75,1
1695173397,2023-09-20 03:29,100.00,996.96,1015.27,152,14.47,14.48,-76,1
1695173697,2023-09-20 03:34,100.00,997.05,1015.36,152,14.38,14.39,-76,1
1695173997,2023-09-20 03:39,100.00,997.12,1015.43,152,14.29,14.30,-75,1
1695174297,2023-09-20 03:44,100.00,997.14,1015.46,152,14.20,14.21,-76,1
1695174597,2023-09-20 03:49,100.00,997.19,1015.50,152,14.09,14.10,-76,1
1695174897,2023-09-20 03:54,100.00,997.22,1015.53,152,14.01,14.02,-75,1
1695175197,2023-09-20 03:59,100.00,997.24,1015.55,152,13.95,13.96,-75,1
1695175498,2023-09-20 04:04,100.00,997.29,1015.60,152,13.90,13.91,-76,1
1695175798,2023-09-20 04:09,100.00,997.25,1015.56,152,13.83,13.84,-76,1
1695176098,2023-09-20 04:14,100.00,997.28,1015.59,152,13.80,13.81,-75,1
1695176398,2023-09-20 04:19,100.00,997.35,1015.67,152,13.79,13.80,-77,1
1695176698,2023-09-20 04:24,100.00,997.35,1015.66,152,13.76,13.77,-77,1
1695176998,2023-09-20 04:29,100.00,997.37,1015.68,152,13.74,13.75,-76,1
1695177298,2023-09-20 04:34,100.00,997.39,1015.70,152,13.71,13.72,-77,1
1695177598,2023-09-20 04:39,100.00,997.44,1015.76,152,13.70,13.71,-76,1
1695177898,2023-09-20 04:44,100.00,997.44,1015.75,152,13.69,13.70,-75,1
1695178198,2023-09-20 04:49,100.00,997.48,1015.79,152,13.68,13.69,-76,1
1695178498,2023-09-20 04:54,100.00,997.45,1015.76,152,13.66,13.67,-75,1
1695178798,2023-09-20 04:59,100.00,997.50,1015.82,152,13.63,13.64,-75,1
1695179099,2023-09-20 05:04,100.00,997.53,1015.84,152,13.62,13.63,-76,1
1695179399,2023-09-20 05:09,100.00,997.51,1015.83,152,13.61,13.62,-76,1
1695179699,2023-09-20 05:14,100.00,997.50,1015.81,152,13.59,13.60,-76,1
1695179999,2023-09-20 05:19,100.00,997.53,1015.84,152,13.57,13.58,-75,1
1695180299,2023-09-20 05:24,100.00,997.49,1015.81,152,13.54,13.55,-77,1
1695180599,2023-09-20 05:29,100.00,997.50,1015.82,152,13.51,13.52,-77,1
1695180899,2023-09-20 05:34,100.00,997.48,1015.79,152,13.44,13.45,-76,1
1695181199,2023-09-20 05:39,100.00,997.52,1015.84,152,13.39,13.40,-75,1
1695181499,2023-09-20 05:44,100.00,997.66,1015.97,152,13.34,13.35,-76,1
1695181799,2023-09-20 05:49,100.00,997.73,1016.04,152,13.26,13.27,-75,1
1695182099,2023-09-20 05:54,100.00,997.77,1016.09,152,13.18,13.19,-76,1
1695182399,2023-09-20 05:59,100.00,997.74,1016.06,152,13.10,13.11,-75,1
1695182700,2023-09-20 06:05,100.00,997.76,1016.08,152,13.05,13.06,-74,1
1695183000,2023-09-20 06:10,100.00,997.82,1016.13,152,12.99,13.00,-76,1
1695183300,2023-09-20 06:15,100.00,997.83,1016.14,152,12.93,12.94,-74,1
1695183600,2023-09-20 06:20,100.00,997.90,1016.21,152,12.87,12.88,-74,1
1695183900,2023-09-20 06:25,100.00,997.96,1016.28,152,12.83,12.84,-75,1
1695184201,2023-09-20 06:30,100.00,998.04,1016.36,152,12.79,12.80,-76,1
1695184501,2023-09-20 06:35,100.00,998.06,1016.38,152,12.76,12.77,-74,1
1695184801,2023-09-20 06:40,100.00,998.09,1016.41,152,12.75,12.76,-76,1
1695185101,2023-09-20 06:45,100.00,998.10,1016.41,152,12.74,12.75,-74,1
1695185401,2023-09-20 06:50,100.00,998.16,1016.48,152,12.72,12.73,-76,1
1695185701,2023-09-20 06:55,100.00,998.16,1016.47,152,12.71,12.72,-75,1
1695186002,2023-09-20 07:00,100.00,998.18,1016.50,152,12.70,12.71,-74,1
1695186302,2023-09-20 07:05,100.00,998.22,1016.53,152,12.72,12.73,-74,1
1695186602,2023-09-20 07:10,100.00,998.27,1016.59,152,12.73,12.74,-75,1
1695186902,2023-09-20 07:15,100.00,998.31,1016.63,152,12.74,12.75,-75,1
1695187202,2023-09-20 07:20,100.00,998.33,1016.65,152,12.93,12.94,-75,1
1695187502,2023-09-20 07:25,100.00,998.36,1016.67,152,13.15,13.16,-75,1
1695187802,2023-09-20 07:30,100.00,998.37,1016.68,152,13.47,13.48,-74,1
1695188102,2023-09-20 07:35,100.00,998.38,1016.70,152,13.74,13.75,-74,1
1695188402,2023-09-20 07:40,100.00,998.37,1016.68,152,14.02,14.03,-73,1
1695188703,2023-09-20 07:45,100.00,998.43,1016.75,152,14.26,14.27,-72,1
1695189003,2023-09-20 07:50,100.00,998.43,1016.74,152,14.41,14.42,-75,1
1695189303,2023-09-20 07:55,100.00,998.44,1016.76,152,14.60,14.61,-76,1
1695189603,2023-09-20 08:00,100.00,998.41,1016.72,152,14.80,14.81,-73,1
1695189903,2023-09-20 08:05,100.00,998.42,1016.73,152,15.07,15.08,-74,1
1695190203,2023-09-20 08:10,100.00,998.43,1016.75,152,15.28,15.29,-77,1
1695190503,2023-09-20 08:15,100.00,998.48,1016.79,152,15.54,15.55,-74,1
1695190805,2023-09-20 08:20,100.00,998.55,1016.87,152,15.79,15.80,-76,1
1695191105,2023-09-20 08:25,100.00,998.58,1016.90,152,16.06,16.07,-77,1
1695191405,2023-09-20 08:30,98.10,998.60,1016.92,152,16.47,16.18,-76,1
1695191705,2023-09-20 08:35,95.24,998.60,1016.92,152,16.99,16.24,-73,1
1695192005,2023-09-20 08:40,89.56,998.63,1016.94,152,17.28,15.56,-76,1
1695192305,2023-09-20 08:45,87.81,998.60,1016.92,152,17.91,15.88,-76,1
1695192605,2023-09-20 08:50,84.04,998.67,1016.99,152,18.15,15.43,-77,1
1695192906,2023-09-20 08:55,82.26,998.73,1017.04,152,18.60,15.53,-78,1
1695193206,2023-09-20 09:00,81.23,998.71,1017.03,152,18.79,15.52,-78,1
1695193506,2023-09-20 09:05,79.73,998.80,1017.11,152,19.14,15.57,-76,1
1695193807,2023-09-20 09:10,78.74,998.84,1017.15,152,19.02,15.26,-78,1
1695194107,2023-09-20 09:15,78.13,998.87,1017.18,152,19.09,15.21,-74,1
1695194407,2023-09-20 09:20,77.88,998.86,1017.18,152,19.10,15.17,-77,1
1695194707,2023-09-20 09:25,75.55,998.92,1017.23,152,19.27,14.86,-78,1
1695195007,2023-09-20 09:30,74.31,998.88,1017.19,152,19.52,14.84,-75,1
1695195307,2023-09-20 09:35,74.74,998.90,1017.21,152,19.53,14.94,-76,1
1695195607,2023-09-20 09:40,72.27,998.94,1017.25,152,19.60,14.49,-77,1
1695195908,2023-09-20 09:45,71.74,998.90,1017.22,152,19.77,14.54,-78,1
1695196208,2023-09-20 09:50,70.61,998.95,1017.26,152,19.80,14.32,-78,1
1695196508,2023-09-20 09:55,68.83,999.01,1017.32,152,19.95,14.07,-78,1
1695196808,2023-09-20 10:00,69.58,998.98,1017.29,152,20.14,14.42,-77,1
1695197108,2023-09-20 10:05,69.68,998.97,1017.29,152,20.21,14.51,-76,1
1695197408,2023-09-20 10:10,70.11,998.94,1017.25,152,20.27,14.66,-76,1
1695197708,2023-09-20 10:15,67.88,998.99,1017.30,152,20.52,14.40,-78,1
1695198008,2023-09-20 10:20,65.28,999.02,1017.33,152,20.66,13.93,-77,1
1695198308,2023-09-20 10:25,65.51,998.95,1017.26,152,20.89,14.20,-74,1
1695198609,2023-09-20 10:30,61.95,999.03,1017.34,152,21.06,13.50,-73,1
1695198910,2023-09-20 10:35,61.00,998.98,1017.30,152,21.23,13.43,-77,1
1695199210,2023-09-20 10:40,60.33,998.94,1017.25,152,21.39,13.41,-79,1
1695199510,2023-09-20 10:45,58.92,998.90,1017.22,152,21.91,13.53,-80,1
1695199810,2023-09-20 10:50,56.37,998.86,1017.18,152,21.99,12.93,-78,1
1695200110,2023-09-20 10:55,56.88,998.81,1017.12,152,21.92,13.00,-79,1
1695200410,2023-09-20 11:00,55.23,998.84,1017.15,152,21.87,12.51,-79,1
1695200710,2023-09-20 11:05,55.80,998.78,1017.10,152,22.16,12.93,-80,1
1695201010,2023-09-20 11:10,55.55,998.80,1017.11,152,21.86,12.58,-80,1
1695201311,2023-09-20 11:15,53.22,998.72,1017.04,152,22.13,12.18,-80,1
1695201611,2023-09-20 11:20,53.64,998.73,1017.05,152,22.45,12.60,-78,1
1695201911,2023-09-20 11:25,53.84,998.70,1017.02,152,21.60,11.87,-79,1
1695202211,2023-09-20 11:30,53.55,998.75,1017.07,152,22.16,12.31,-76,1
1695202511,2023-09-20 11:35,54.15,998.73,1017.04,152,22.29,12.60,-75,1
1695202812,2023-09-20 11:40,53.45,998.76,1017.08,152,22.49,12.58,-75,1
1695203112,2023-09-20 11:45,54.49,998.74,1017.06,152,22.35,12.75,-75,1
1695203412,2023-09-20 11:50,52.09,998.76,1017.07,152,22.46,12.16,-78,1
1695203712,2023-09-20 11:55,51.89,998.72,1017.03,152,22.74,12.36,-76,1
1695204012,2023-09-20 12:00,52.22,998.73,1017.04,152,22.85,12.56,-74,1
1695204312,2023-09-20 12:05,49.92,998.66,1016.97,152,23.38,12.36,-75,1
1695204613,2023-09-20 12:10,48.34,998.64,1016.95,152,23.58,12.06,-74,1
1695204914,2023-09-20 12:15,48.64,998.68,1016.99,152,23.52,12.10,-75,1
1695205214,2023-09-20 12:20,48.95,998.73,1017.04,152,23.62,12.28,-76,1
1695205514,2023-09-20 12:25,48.84,998.73,1017.04,152,23.79,12.41,-76,1
1695205814,2023-09-20 12:30,49.42,998.65,1016.97,152,24.07,12.84,-75,1
1695206114,2023-09-20 12:35,47.99,998.67,1016.99,152,24.41,12.71,-74,1
1695206414,2023-09-20 12:40,47.32,998.67,1016.98,152,24.37,12.45,-76,1
1695206714,2023-09-20 12:45,48.02,998.61,1016.92,152,24.26,12.58,-74,1
1695207014,2023-09-20 12:50,46.83,998.58,1016.89,152,24.60,12.51,-76,1
1695207314,2023-09-20 12:55,46.63,998.55,1016.87,152,24.83,12.65,-74,1
1695207615,2023-09-20 13:00,49.37,998.48,1016.79,152,23.76,12.54,-76,1
1695207915,2023-09-20 13:05,49.26,998.46,1016.77,152,23.90,12.64,-78,1
1695208215,2023-09-20 13:10,48.11,998.46,1016.77,152,24.43,12.76,-74,1
1695208818,2023-09-20 13:20,50.38,998.32,1016.64,152,23.87,12.95,-75,1
1695209119,2023-09-20 13:25,47.70,998.25,1016.56,152,24.42,12.62,-78,1
1695209419,2023-09-20 13:30,47.48,998.23,1016.54,152,25.24,13.30,-76,1
1695209719,2023-09-20 13:35,47.83,998.25,1016.57,152,24.71,12.93,-74,1
1695210019,2023-09-20 13:40,47.82,998.14,1016.46,152,24.95,13.14,-76,1
1695210319,2023-09-20 13:45,47.39,998.10,1016.41,152,25.38,13.40,-75,1
1695210619,2023-09-20 13:50,45.64,998.04,1016.36,152,25.95,13.34,-74,1
1695210919,2023-09-20 13:55,45.06,998.05,1016.37,152,25.87,13.07,-74,1
1695211219,2023-09-20 14:00,45.58,998.11,1016.42,152,25.18,12.62,-77,1
1695211520,2023-09-20 14:05,48.61,998.09,1016.40,152,25.26,13.68,-79,1
1695211820,2023-09-20 14:10,44.75,998.07,1016.38,152,25.73,12.84,-76,1
1695212120,2023-09-20 14:15,46.49,998.02,1016.33,152,25.27,13.01,-74,1
1695212420,2023-09-20 14:20,44.64,997.98,1016.30,152,25.60,12.69,-74,1
1695212720,2023-09-20 14:25,39.98,997.92,1016.23,152,26.08,11.44,-74,1
1695213021,2023-09-20 14:30,38.54,997.89,1016.20,152,26.66,11.40,-76,1
1695213321,2023-09-20 14:35,38.73,997.93,1016.25,152,26.44,11.28,-76,1
1695213621,2023-09-20 14:40,37.49,997.90,1016.21,152,26.38,10.74,-76,1
1695213921,2023-09-20 14:45,37.52,998.00,1016.32,152,26.50,10.86,-78,1
1695214221,2023-09-20 14:50,40.15,997.98,1016.29,152,26.52,11.90,-76,1
1695214521,2023-09-20 14:55,39.77,998.10,1016.41,152,26.58,11.81,-77,1
1695214822,2023-09-20 15:00,39.84,998.02,1016.34,152,26.34,11.62,-75,1
1695215124,2023-09-20 15:05,40.52,997.99,1016.30,152,26.69,12.19,-76,1
1695215424,2023-09-20 15:10,39.75,997.92,1016.23,152,26.81,12.01,-76,1
1695215725,2023-09-20 15:15,39.17,997.92,1016.24,152,26.60,11.59,-75,1
1695216025,2023-09-20 15:20,38.72,997.86,1016.17,152,26.58,11.40,-76,1
1695216325,2023-09-20 15:25,39.16,997.85,1016.17,152,26.40,11.41,-77,1
1695216626,2023-09-20 15:30,40.86,997.85,1016.16,152,26.47,12.12,-79,1
1695216926,2023-09-20 15:35,42.86,997.79,1016.10,152,26.61,12.98,-77,1
1695217226,2023-09-20 15:40,41.66,997.72,1016.03,152,27.07,12.95,-77,1
1695217526,2023-09-20 15:45,40.66,997.75,1016.06,152,27.15,12.66,-77,1
1695217826,2023-09-20 15:50,43.20,997.77,1016.08,152,26.02,12.56,-77,1
1695218126,2023-09-20 15:55,44.87,997.70,1016.01,152,25.47,12.65,-75,1
1695218426,2023-09-20 16:00,43.58,997.63,1015.95,152,25.87,12.56,-75,1
1695218726,2023-09-20 16:05,44.38,997.69,1016.00,152,25.67,12.66,-74,1
1695219026,2023-09-20 16:10,42.91,997.69,1016.01,152,25.72,12.19,-77,1
1695219326,2023-09-20 16:15,43.13,997.67,1015.98,152,26.00,12.52,-80,1
1695219627,2023-09-20 16:20,42.62,997.69,1016.01,152,25.68,12.05,-78,1
1695219927,2023-09-20 16:25,44.33,997.66,1015.97,152,25.93,12.88,-79,1
1695220227,2023-09-20 16:30,43.52,997.60,1015.91,152,26.35,12.97,-78,1
1695220527,2023-09-20 16:35,43.96,997.60,1015.91,152,25.90,12.72,-76,1
1695220827,2023-09-20 16:40,44.94,997.63,1015.95,152,25.19,12.42,-77,1
1695221127,2023-09-20 16:45,46.38,997.59,1015.90,152,24.98,12.71,-78,1
1695221427,2023-09-20 16:50,47.33,997.57,1015.88,152,24.60,12.67,-76,1
1695221727,2023-09-20 16:55,48.15,997.49,1015.81,152,24.26,12.62,-76,1
1695222028,2023-09-20 17:00,49.48,997.48,1015.80,152,24.00,12.80,-76,1
1695222328,2023-09-20 17:05,50.92,997.50,1015.81,152,23.43,12.71,-76,1
1695222628,2023-09-20 17:10,51.50,997.48,1015.80,152,23.20,12.67,-78,1
1695222928,2023-09-20 17:15,52.89,997.54,1015.85,152,22.90,12.80,-76,1
1695223228,2023-09-20 17:20,54.61,997.50,1015.82,152,22.64,13.05,-77,1
1695223528,2023-09-20 17:25,55.72,997.48,1015.80,152,22.44,13.17,-78,1
1695223828,2023-09-20 17:30,56.42,997.57,1015.88,152,22.27,13.20,-77,1
1695224128,2023-09-20 17:35,57.68,997.59,1015.91,152,22.05,13.34,-78,1
1695224428,2023-09-20 17:40,58.41,997.68,1015.99,152,21.88,13.37,-76,1
1695224728,2023-09-20 17:45,59.34,997.71,1016.02,152,21.67,13.42,-77,1
1695225028,2023-09-20 17:50,59.77,997.73,1016.04,152,21.49,13.36,-77,1
1695225328,2023-09-20 17:55,60.55,997.77,1016.09,152,21.27,13.35,-76,1
1695225629,2023-09-20 18:00,62.32,997.82,1016.13,152,21.07,13.60,-78,1
1695225929,2023-09-20 18:05,62.72,997.84,1016.16,152,20.81,13.46,-75,1
1695226229,2023-09-20 18:10,63.75,997.89,1016.20,152,20.57,13.48,-78,1
1695226529,2023-09-20 18:15,66.27,997.91,1016.23,152,20.37,13.89,-77,1
1695226830,2023-09-20 18:20,68.21,997.95,1016.26,152,20.15,14.12,-78,1
1695227131,2023-09-20 18:25,68.08,997.94,1016.26,152,19.98,13.93,-77,1
1695227431,2023-09-20 18:30,73.37,997.91,1016.22,152,19.57,14.69,-77,1
1695227731,2023-09-20 18:35,74.99,997.93,1016.25,152,19.24,14.71,-79,1
1695228031,2023-09-20 18:40,74.91,997.94,1016.25,152,19.09,14.55,-78,1
1695228331,2023-09-20 18:45,76.36,998.00,1016.31,152,18.96,14.72,-78,1
1695228631,2023-09-20 18:50,78.52,998.02,1016.33,152,18.72,14.92,-78,1
1695228931,2023-09-20 18:55,79.48,998.05,1016.36,152,18.50,14.90,-76,1
1695229231,2023-09-20 19:00,77.94,998.08,1016.39,152,18.37,14.47,-76,1
1695229531,2023-09-20 19:05,82.17,998.23,1016.55,152,18.23,15.15,-78,1
1695229831,2023-09-20 19:10,81.64,998.29,1016.61,152,18.04,14.87,-78,1
1695230131,2023-09-20 19:15,83.04,998.33,1016.64,152,17.88,14.97,-78,1
1695230431,2023-09-20 19:20,82.71,998.40,1016.71,152,17.74,14.78,-78,1
1695230731,2023-09-20 19:25,84.71,998.41,1016.72,152,17.61,15.02,-77,1
1695231032,2023-09-20 19:30,82.53,998.45,1016.76,152,17.54,14.55,-76,1
1695231332,2023-09-20 19:35,86.40,998.47,1016.78,152,17.44,15.16,-76,1
1695231632,2023-09-20 19:40,82.95,998.52,1016.83,152,17.33,14.42,-76,1
1695231932,2023-09-20 19:45,83.85,998.57,1016.88,152,17.23,14.49,-77,1
1695232232,2023-09-20 19:50,91.21,998.69,1017.00,152,16.98,15.55,-77,1
1695232532,2023-09-20 19:55,91.73,998.69,1017.00,152,16.84,15.50,-76,1
1695232832,2023-09-20 20:00,93.91,998.76,1017.08,152,16.42,15.45,-76,1
1695233132,2023-09-20 20:05,95.87,998.78,1017.09,152,16.22,15.57,-76,1
1695233432,2023-09-20 20:10,96.49,998.78,1017.10,152,16.20,15.65,-77,1
1695233732,2023-09-20 20:15,91.50,998.81,1017.12,152,16.29,14.92,-76,1
1695234032,2023-09-20 20:20,92.12,998.81,1017.12,152,16.22,14.95,-77,1
1695234332,2023-09-20 20:25,95.70,998.76,1017.07,152,15.95,15.28,-77,1
1695234633,2023-09-20 20:30,93.53,998.82,1017.13,152,15.97,14.94,-75,1
1695234933,2023-09-20 20:35,93.62,998.86,1017.18,152,15.86,14.85,-78,1
1695235233,2023-09-20 20:40,93.80,998.91,1017.22,152,15.77,14.79,-77,1
1695235533,2023-09-20 20:45,96.40,998.96,1017.27,152,15.61,15.05,-78,1
1695235833,2023-09-20 20:50,97.91,999.03,1017.34,152,15.52,15.20,-77,1
1695236133,2023-09-20 20:55,96.85,999.10,1017.41,152,15.40,14.91,-78,1
1695236434,2023-09-20 21:00,99.92,999.11,1017.43,152,15.20,15.20,-77,1
1695236734,2023-09-20 21:05,100.00,999.10,1017.41,152,15.00,15.01,-77,1
1695237034,2023-09-20 21:10,100.00,999.10,1017.42,152,14.90,14.91,-77,1
1695237334,2023-09-20 21:15,100.00,999.11,1017.43,152,14.74,14.75,-77,1
1695237634,2023-09-20 21:20,100.00,999.11,1017.42,152,14.79,14.80,-78,1
1695237934,2023-09-20 21:25,100.00,999.11,1017.42,152,14.74,14.75,-77,1
1695238234,2023-09-20 21:30,100.00,999.11,1017.42,152,14.59,14.60,-79,1
1695238534,2023-09-20 21:35,100.00,999.13,1017.44,152,14.71,14.72,-79,1
1695238834,2023-09-20 21:40,100.00,999.13,1017.45,152,14.70,14.71,-77,1
1695239134,2023-09-20 21:45,100.00,999.15,1017.46,152,14.60,14.61,-77,1
1695239434,2023-09-20 21:50,100.00,999.12,1017.44,152,14.41,14.42,-77,1
1695239735,2023-09-20 21:55,100.00,999.09,1017.40,152,14.28,14.29,-77,1
1695240035,2023-09-20 22:00,100.00,999.17,1017.48,152,14.25,14.26,-76,1
1695240335,2023-09-20 22:05,100.00,999.17,1017.49,152,14.35,14.36,-78,1
1695240635,2023-09-20 22:10,100.00,999.22,1017.53,152,14.25,14.26,-76,1
1695240935,2023-09-20 22:15,100.00,999.23,1017.55,152,14.22,14.23,-76,1
1695241235,2023-09-20 22:20,100.00,999.22,1017.54,152,14.21,14.22,-76,1
1695241535,2023-09-20 22:25,100.00,999.23,1017.54,152,14.15,14.16,-76,1
1695241835,2023-09-20 22:30,100.00,999.27,1017.59,152,13.97,13.98,-77,1
1695242135,2023-09-20 22:35,100.00,999.23,1017.55,152,13.80,13.81,-76,1
1695242435,2023-09-20 22:40,100.00,999.28,1017.59,152,13.67,13.68,-77,1
1695242735,2023-09-20 22:45,100.00,999.23,1017.55,152,13.71,13.72,-77,1
1695243035,2023-09-20 22:50,100.00,999.28,1017.60,152,13.70,13.71,-75,1
1695243641,2023-09-20 23:00,100.00,999.38,1017.70,152,13.68,13.69,-76,1
1695243941,2023-09-20 23:05,100.00,999.36,1017.67,152,13.65,13.66,-77,1
1695244242,2023-09-20 23:10,100.00,999.36,1017.67,152,13.38,13.39,-76,1
1695244842,2023-09-20 23:20,100.00,999.37,1017.68,152,13.27,13.28,-75,1
1695245442,2023-09-20 23:30,100.00,999.30,1017.61,152,13.15,13.16,-75,1
1695245742,2023-09-20 23:35,100.00,999.28,1017.59,152,13.07,13.08,-77,1
1695246042,2023-09-20 23:40,100.00,999.31,1017.63,152,13.05,13.06,-76,1
1695246342,2023-09-20 23:45,100.00,999.28,1017.59,152,13.07,13.08,-75,1
1695246642,2023-09-20 23:50,100.00,999.21,1017.52,152,13.16,13.17,-76,1
1695246943,2023-09-20 23:55,100.00,999.21,1017.52,152,13.07,13.08,-75,1