1695247243,2023-09-21 00:00,100.00,999.21,1017.52,152,13.14,13.15,-75,1
1695247543,2023-09-21 00:05,100.00,999.20,1017.51,152,13.01,13.02,-76,1
1695247843,2023-09-21 00:10,100.00,999.13,1017.45,152,13.11,13.12,-75,1
1695248144,2023-09-21 00:15,100.00,999.17,1017.49,152,12.98,12.99,-75,1
1695248444,2023-09-21 00:20,100.00,999.15,1017.46,152,12.91,12.92,-75,1
1695248744,2023-09-21 00:25,100.00,999.20,1017.51,152,12.99,13.00,-75,1
1695249044,2023-09-21 00:30,100.00,999.23,1017.54,152,12.99,13.00,-75,1
1695249344,2023-09-21 00:35,100.00,999.19,1017.50,152,12.88,12.89,-76,1
1695249644,2023-09-21 00:40,100.00,999.22,1017.53,152,12.93,12.94,-74,1
1695249944,2023-09-21 00:45,100.00,999.21,1017.52,152,13.02,13.03,-75,1
1695250244,2023-09-21 00:50,100.00,999.23,1017.54,152,12.84,12.85,-76,1
1695250850,2023-09-21 01:00,100.00,999.20,1017.51,152,12.88,12.89,-75,1
1695251150,2023-09-21 01:05,100.00,999.18,1017.49,152,13.01,13.02,-75,1
1695251450,2023-09-21 01:10,100.00,999.16,1017.47,152,12.99,13.00,-75,1
1695251750,2023-09-21 01:15,100.00,999.15,1017.47,152,12.93,12.94,-74,1
1695252050,2023-09-21 01:20,100.00,999.22,1017.53,152,12.94,12.95,-75,1
1695252350,2023-09-21 01:25,100.00,999.22,1017.53,152,12.72,12.73,-75,1
1695252651,2023-09-21 01:30,100.00,999.21,1017.52,152,12.62,12.63,-75,1
1695252951,2023-09-21 01:35,100.00,999.16,1017.48,152,12.75,12.76,-76,1
1695253251,2023-09-21 01:40,100.00,999.09,1017.41,152,12.73,12.74,-75,1
1695253551,2023-09-21 01:45,100.00,999.12,1017.43,152,12.68,12.69,-75,1
1695253851,2023-09-21 01:50,100.00,999.14,1017.46,152,12.40,12.41,-75,1
1695254152,2023-09-21 01:55,100.00,999.13,1017.44,152,12.38,12.39,-76,1
1695254452,2023-09-21 02:00,100.00,999.04,1017.36,152,12.35,12.36,-75,1
1695254752,2023-09-21 02:05,100.00,999.08,1017.40,152,12.46,12.47,-74,1
1695255052,2023-09-21 02:10,100.00,999.05,1017.37,152,12.47,12.48,-75,1
1695255352,2023-09-21 02:15,100.00,999.08,1017.39,152,12.49,12.50,-76,1
1695255652,2023-09-21 02:20,100.00,999.09,1017.40,152,12.51,12.52,-74,1
1695255952,2023-09-21 02:25,100.00,999.07,1017.38,152,12.46,12.47,-76,1
1695256252,2023-09-21 02:30,100.00,999.08,1017.39,152,12.32,12.33,-75,1
1695256552,2023-09-21 02:35,100.00,999.03,1017.35,152,12.33,12.34,-75,1
1695256852,2023-09-21 02:40,100.00,999.03,1017.34,152,12.43,12.44,-76,1
1695257152,2023-09-21 02:45,100.00,999.00,1017.31,152,12.32,12.33,-76,1
1695258053,2023-09-21 03:00,100.00,998.93,1017.24,152,12.46,12.47,-75,1
1695258353,2023-09-21 03:05,100.00,998.96,1017.27,152,12.48,12.49,-75,1
1695258653,2023-09-21 03:10,100.00,998.94,1017.26,152,12.41,12.42,-74,1
1695258953,2023-09-21 03:15,100.00,998.89,1017.21,152,12.47,12.48,-76,1
1695259253,2023-09-21 03:20,100.00,998.90,1017.21,152,12.44,12.45,-75,1
1695259553,2023-09-21 03:25,100.00,998.86,1017.18,152,12.43,12.44,-75,1
1695259853,2023-09-21 03:30,100.00,998.87,1017.19,152,12.44,12.45,-76,1
1695260153,2023-09-21 03:35,100.00,998.88,1017.19,152,12.41,12.42,-75,1
1695260453,2023-09-21 03:40,100.00,998.82,1017.13,152,12.36,12.37,-74,1
1695260753,2023-09-21 03:45,100.00,998.84,1017.16,152,12.35,12.36,-75,1
1695261053,2023-09-21 03:50,100.00,998.83,1017.14,152,12.28,12.29,-76,1
1695261354,2023-09-21 03:55,100.00,998.81,1017.12,152,12.19,12.20,-74,1
1695261654,2023-09-21 04:00,100.00,998.77,1017.09,152,12.13,12.14,-75,1
1695261954,2023-09-21 04:05,100.00,998.80,1017.11,152,12.09,12.10,-75,1
1695262254,2023-09-21 04:10,100.00,998.83,1017.15,152,12.04,12.05,-75,1
1695262554,2023-09-21 04:15,100.00,998.82,1017.13,152,12.03,12.04,-76,1
1695262854,2023-09-21 04:20,100.00,998.84,1017.15,152,12.02,12.03,-76,1
1695263154,2023-09-21 04:25,100.00,998.82,1017.13,152,12.00,12.01,-74,1
1695263454,2023-09-21 04:30,100.00,998.78,1017.09,152,11.93,11.94,-74,1
1695263754,2023-09-21 04:35,100.00,998.80,1017.12,152,11.92,11.93,-75,1
1695264654,2023-09-21 04:50,100.00,998.76,1017.07,152,11.78,11.79,-75,1
1695264955,2023-09-21 04:55,100.00,998.73,1017.05,152,11.74,11.75,-74,1
1695265255,2023-09-21 05:00,100.00,998.71,1017.02,152,11.70,11.71,-76,1
1695265555,2023-09-21 05:05,100.00,998.66,1016.98,152,11.66,11.67,-76,1
1695265855,2023-09-21 05:10,100.00,998.68,1016.99,152,11.59,11.60,-74,1
1695266155,2023-09-21 05:15,100.00,998.63,1016.95,152,11.54,11.55,-74,1
1695266455,2023-09-21 05:20,100.00,998.74,1017.05,152,11.44,11.45,-75,1
1695266755,2023-09-21 05:25,100.00,998.72,1017.04,152,11.36,11.37,-75,1
1695267055,2023-09-21 05:30,100.00,998.73,1017.05,152,11.30,11.31,-74,1
1695267355,2023-09-21 05:35,100.00,998.74,1017.05,152,11.21,11.22,-76,1
1695267655,2023-09-21 05:40,100.00,998.74,1017.05,152,11.15,11.16,-74,1
1695267955,2023-09-21 05:45,100.00,998.77,1017.08,152,11.15,11.16,-74,1
1695268255,2023-09-21 05:50,100.00,998.74,1017.06,152,11.14,11.15,-73,1
1695268556,2023-09-21 05:55,100.00,998.71,1017.02,152,11.11,11.12,-74,1
1695268856,2023-09-21 06:00,100.00,998.70,1017.01,152,11.10,11.11,-74,1
1695269156,2023-09-21 06:05,100.00,998.64,1016.95,152,11.10,11.11,-75,1
1695269456,2023-09-21 06:10,100.00,998.66,1016.98,152,10.94,10.95,-74,1
1695269757,2023-09-21 06:15,100.00,998.69,1017.00,152,10.87,10.88,-72,1
1695270057,2023-09-21 06:20,100.00,998.71,1017.03,152,10.81,10.82,-73,1
1695270357,2023-09-21 06:25,100.00,998.71,1017.02,152,10.83,10.84,-76,1
1695270657,2023-09-21 06:30,100.00,998.71,1017.02,152,11.02,11.03,-73,1
1695270958,2023-09-21 06:35,100.00,998.76,1017.08,152,11.08,11.09,-75,1
1695271258,2023-09-21 06:40,100.00,998.80,1017.11,152,11.16,11.17,-73,1
1695271558,2023-09-21 06:45,100.00,998.85,1017.17,152,11.33,11.34,-73,1
1695271858,2023-09-21 06:50,100.00,998.81,1017.13,152,11.72,11.73,-73,1
1695272158,2023-09-21 06:55,100.00,998.79,1017.11,152,12.36,12.37,-75,1
1695272458,2023-09-21 07:00,100.00,998.77,1017.08,152,12.62,12.63,-74,1
1695272758,2023-09-21 07:05,100.00,998.72,1017.04,152,12.90,12.91,-76,1
1695273058,2023-09-21 07:10,99.66,998.72,1017.03,152,13.28,13.24,-74,1
1695273358,2023-09-21 07:15,98.93,998.70,1017.02,152,13.59,13.44,-75,1
1695273659,2023-09-21 07:20,100.00,998.79,1017.10,152,13.24,13.25,-74,1
1695273959,2023-09-21 07:25,99.82,998.75,1017.06,152,13.69,13.67,-75,1
1695274259,2023-09-21 07:30,98.71,998.73,1017.04,152,13.87,13.68,-76,1
1695274559,2023-09-21 07:35,99.00,998.75,1017.06,152,13.88,13.74,-75,1
1695275461,2023-09-21 07:51,98.18,998.70,1017.01,152,14.34,14.07,-78,1
1695275761,2023-09-21 07:56,100.00,998.72,1017.03,152,14.13,14.14,-78,1
1695276061,2023-09-21 08:01,99.50,998.75,1017.06,152,14.53,14.47,-78,1
1695276361,2023-09-21 08:06,100.00,998.72,1017.03,152,14.64,14.65,-79,1
1695276661,2023-09-21 08:11,99.12,998.72,1017.03,152,15.19,15.06,-75,1
1695276961,2023-09-21 08:16,98.61,998.65,1016.96,152,15.32,15.11,-77,1
1695277261,2023-09-21 08:21,95.72,998.57,1016.88,152,15.80,15.13,-78,1
1695277562,2023-09-21 08:26,95.41,998.55,1016.87,152,15.98,15.26,-76,1
1695277862,2023-09-21 08:31,95.51,998.57,1016.88,152,16.28,15.57,-77,1
1695278162,2023-09-21 08:36,91.99,998.51,1016.82,152,17.22,15.92,-80,1
1695278462,2023-09-21 08:41,91.46,998.49,1016.80,152,17.15,15.76,-78,1
1695278762,2023-09-21 08:46,90.35,998.50,1016.81,152,17.56,15.98,-78,1
1695279062,2023-09-21 08:51,89.05,998.52,1016.84,152,17.68,15.87,-78,1
1695279362,2023-09-21 08:56,87.44,998.45,1016.76,152,18.38,16.27,-76,1
1695279663,2023-09-21 09:01,84.85,998.47,1016.78,152,18.26,15.68,-77,1
1695279963,2023-09-21 09:06,82.59,998.46,1016.77,152,18.85,15.84,-75,1
1695280263,2023-09-21 09:11,81.49,998.42,1016.74,152,19.25,16.02,-77,1
1695280563,2023-09-21 09:16,80.66,998.34,1016.66,152,19.62,16.22,-74,1
1695280863,2023-09-21 09:21,77.59,998.37,1016.68,152,19.61,15.60,-77,1
1695281164,2023-09-21 09:26,78.02,998.35,1016.66,152,19.75,15.82,-76,1
1695281464,2023-09-21 09:31,76.49,998.32,1016.63,152,20.20,15.95,-78,1
1695295677,2023-09-21 13:27,43.21,996.71,1015.03,152,26.22,12.75,-72,1
1695295977,2023-09-21 13:32,42.73,996.86,1015.17,152,26.23,12.59,-71,1
1695296277,2023-09-21 13:37,42.06,996.64,1014.95,152,26.83,12.88,-74,1
1695296577,2023-09-21 13:42,42.98,996.61,1014.92,152,26.84,13.22,-72,1
1695296877,2023-09-21 13:47,41.30,996.56,1014.88,152,26.53,12.34,-72,1
1695297177,2023-09-21 13:52,41.34,996.41,1014.73,152,26.83,12.62,-72,1
1695297478,2023-09-21 13:57,42.82,996.37,1014.68,152,26.87,13.19,-73,1
1695297778,2023-09-21 14:02,43.95,996.40,1014.71,152,25.65,12.49,-71,1
1695298078,2023-09-21 14:07,43.92,996.44,1014.75,152,26.86,13.57,-75,1
1695298378,2023-09-21 14:12,41.61,996.42,1014.73,152,27.21,13.06,-74,1
1695298679,2023-09-21 14:17,40.88,996.32,1014.64,152,27.53,13.08,-75,1
1695298979,2023-09-21 14:22,42.73,996.34,1014.65,152,26.54,12.86,-71,1
1695299279,2023-09-21 14:27,43.45,996.46,1014.77,152,25.97,12.61,-75,1
1695299580,2023-09-21 14:33,41.70,996.33,1014.64,152,27.04,12.94,-74,1
1695299880,2023-09-21 14:38,40.84,996.20,1014.51,152,27.43,12.97,-74,1
1695300180,2023-09-21 14:43,43.02,996.29,1014.60,152,26.31,12.76,-74,1
1695300480,2023-09-21 14:48,43.41,996.15,1014.46,152,26.49,13.06,-75,1
1695300780,2023-09-21 14:53,42.88,996.19,1014.50,152,26.69,13.06,-73,1
1695301081,2023-09-21 14:58,42.02,996.11,1014.42,152,27.60,13.56,-72,1
1695301381,2023-09-21 15:03,43.96,996.09,1014.40,152,26.04,12.85,-74,1
1695301682,2023-09-21 15:08,43.69,996.04,1014.35,152,26.55,13.21,-72,1
1695301982,2023-09-21 15:13,43.93,996.03,1014.34,152,26.29,13.06,-76,1
1695302282,2023-09-21 15:18,42.80,995.99,1014.30,152,26.29,12.67,-75,1
1695302582,2023-09-21 15:23,43.85,995.95,1014.26,152,25.95,12.73,-74,1
1695302882,2023-09-21 15:28,43.76,995.92,1014.23,152,26.06,12.79,-78,1
1695303182,2023-09-21 15:33,43.55,995.89,1014.20,152,26.15,12.80,-73,1
1695303482,2023-09-21 15:38,41.53,995.74,1014.06,152,27.12,12.95,-74,1
1695303782,2023-09-21 15:43,44.31,995.83,1014.14,152,26.36,13.26,-73,1
1695304082,2023-09-21 15:48,42.92,995.75,1014.06,152,26.21,12.63,-75,1
1695304382,2023-09-21 15:53,42.49,995.77,1014.08,152,26.10,12.38,-74,1
1695304683,2023-09-21 15:58,42.43,995.79,1014.10,152,26.26,12.50,-73,1
1695304983,2023-09-21 16:03,42.94,995.79,1014.10,152,26.01,12.46,-75,1
1695305283,2023-09-21 16:08,42.66,995.66,1013.97,152,26.68,12.97,-75,1
1695305583,2023-09-21 16:13,42.24,995.65,1013.96,152,26.77,12.90,-74,1
1695305883,2023-09-21 16:18,44.14,995.66,1013.97,152,25.83,12.72,-75,1
1695306183,2023-09-21 16:23,44.90,995.60,1013.91,152,25.96,13.10,-74,1
1695306483,2023-09-21 16:28,43.19,995.59,1013.90,152,26.29,12.80,-73,1
1695306783,2023-09-21 16:33,43.81,995.60,1013.92,152,26.07,12.82,-73,1
1695307083,2023-09-21 16:38,44.75,995.55,1013.87,152,25.56,12.68,-73,1
1695307383,2023-09-21 16:43,44.00,995.47,1013.78,152,25.73,12.58,-73,1
1695307683,2023-09-21 16:48,44.81,995.44,1013.75,152,25.09,12.28,-73,1
1695307983,2023-09-21 16:53,44.50,995.45,1013.76,152,25.14,12.22,-74,1
1695308284,2023-09-21 16:58,45.29,995.29,1013.60,152,25.12,12.47,-75,1
1695308584,2023-09-21 17:03,47.34,995.39,1013.71,152,24.44,12.52,-75,1
1695308884,2023-09-21 17:08,48.38,995.33,1013.64,152,24.40,12.82,-74,1
1695309184,2023-09-21 17:13,49.28,995.36,1013.67,152,24.33,13.04,-75,1
1695309484,2023-09-21 17:18,49.41,995.33,1013.64,152,24.10,12.87,-75,1
1695309784,2023-09-21 17:23,50.76,995.29,1013.60,152,23.83,13.03,-74,1
1695310084,2023-09-21 17:28,50.74,995.31,1013.63,152,23.67,12.88,-74,1
1695310384,2023-09-21 17:33,53.98,995.24,1013.55,152,23.52,13.69,-73,1
1695310684,2023-09-21 17:38,54.61,995.17,1013.49,152,23.39,13.75,-74,1
1695310984,2023-09-21 17:43,56.09,995.14,1013.46,152,23.24,14.02,-73,1
1695311284,2023-09-21 17:48,56.96,995.07,1013.38,152,23.02,14.05,-73,1
1695311584,2023-09-21 17:53,57.01,995.04,1013.35,152,22.89,13.94,-75,1
1695311885,2023-09-21 17:58,57.06,995.01,1013.32,152,22.81,13.88,-75,1
1695312185,2023-09-21 18:03,57.69,995.03,1013.34,152,22.61,13.86,-74,1
1695312485,2023-09-21 18:08,57.76,994.99,1013.31,152,22.50,13.78,-75,1
1695312785,2023-09-21 18:13,60.48,995.05,1013.36,152,22.18,14.19,-73,1
1695313085,2023-09-21 18:18,61.76,995.08,1013.39,152,21.93,14.28,-76,1
1695313385,2023-09-21 18:23,62.19,995.08,1013.39,152,21.72,14.19,-75,1
1695313685,2023-09-21 18:28,63.65,995.08,1013.39,152,21.41,14.25,-75,1
1695313985,2023-09-21 18:33,64.96,995.03,1013.34,152,21.20,14.37,-75,1
1695314286,2023-09-21 18:38,64.59,995.01,1013.32,152,21.09,14.17,-76,1
1695314586,2023-09-21 18:43,66.47,995.03,1013.34,152,20.78,14.32,-76,1
1695314886,2023-09-21 18:48,68.28,995.04,1013.35,152,20.54,14.51,-74,1
1695315186,2023-09-21 18:53,68.78,995.03,1013.34,152,20.46,14.55,-75,1
1695315486,2023-09-21 18:58,69.11,995.08,1013.40,152,20.27,14.44,-72,1
1695315786,2023-09-21 19:03,70.48,995.09,1013.40,152,20.04,14.52,-75,1
1695316086,2023-09-21 19:08,71.54,995.13,1013.44,152,19.90,14.62,-74,1
1695316386,2023-09-21 19:13,72.52,995.11,1013.42,152,19.75,14.69,-75,1
1695316686,2023-09-21 19:18,72.42,995.12,1013.43,152,19.66,14.58,-73,1
1695316986,2023-09-21 19:23,73.35,995.19,1013.50,152,19.55,14.67,-73,1
1695317286,2023-09-21 19:28,74.33,995.22,1013.53,152,19.42,14.75,-73,1
1695317587,2023-09-21 19:33,74.80,995.29,1013.61,152,19.31,14.74,-75,1
1695317887,2023-09-21 19:38,75.16,995.31,1013.62,152,19.19,14.70,-75,1
1695318187,2023-09-21 19:43,76.19,995.36,1013.67,152,19.00,14.73,-74,1
1695318487,2023-09-21 19:48,77.17,995.37,1013.69,152,18.90,14.83,-73,1
1695318787,2023-09-21 19:53,77.20,995.40,1013.71,152,18.81,14.75,-73,1
1695319087,2023-09-21 19:58,77.68,995.34,1013.66,152,18.73,14.77,-75,1
1695319387,2023-09-21 20:03,77.56,995.35,1013.67,152,18.64,14.66,-74,1
1695319687,2023-09-21 20:08,77.76,995.39,1013.70,152,18.52,14.58,-74,1
1695319987,2023-09-21 20:13,77.83,995.39,1013.70,152,18.44,14.51,-74,1
1695320287,2023-09-21 20:18,78.34,995.38,1013.70,152,18.32,14.50,-73,1
1695320587,2023-09-21 20:23,79.24,995.36,1013.67,152,18.18,14.54,-74,1
1695320887,2023-09-21 20:28,79.58,995.36,1013.67,152,18.09,14.52,-74,1
1695321188,2023-09-21 20:33,79.82,995.36,1013.67,152,18.04,14.52,-73,1
1695321488,2023-09-21 20:38,80.15,995.32,1013.64,152,18.00,14.54,-74,1
1695321788,2023-09-21 20:43,79.63,995.33,1013.64,152,17.99,14.43,-75,1
1695322088,2023-09-21 20:48,79.48,995.34,1013.66,152,17.95,14.36,-73,1
1695322388,2023-09-21 20:53,80.98,995.32,1013.63,152,17.81,14.52,-73,1
1695322688,2023-09-21 20:58,80.93,995.34,1013.66,152,17.79,14.49,-73,1
1695322988,2023-09-21 21:03,80.37,995.29,1013.61,152,17.78,14.37,-74,1
1695323288,2023-09-21 21:08,81.96,995.31,1013.62,152,17.64,14.54,-73,1
1695323588,2023-09-21 21:13,82.05,995.28,1013.59,152,17.57,14.49,-76,1
1695323888,2023-09-21 21:18,82.49,995.32,1013.64,152,17.47,14.47,-74,1
1695324188,2023-09-21 21:23,83.20,995.20,1013.51,152,17.38,14.52,-73,1
1695324488,2023-09-21 21:28,84.52,995.19,1013.51,152,17.16,14.54,-73,1
1695324788,2023-09-21 21:33,83.87,995.18,1013.49,152,17.11,14.38,-74,1
1695325089,2023-09-21 21:38,85.27,995.12,1013.43,152,16.97,14.49,-74,1
1695325389,2023-09-21 21:43,86.20,995.16,1013.47,152,16.76,14.46,-73,1
1695325689,2023-09-21 21:48,87.08,995.13,1013.45,152,16.64,14.49,-74,1
1695325989,2023-09-21 21:53,87.46,995.18,1013.49,152,16.54,14.46,-74,1
1695326289,2023-09-21 21:58,87.70,995.16,1013.47,152,16.47,14.44,-74,1
1695326589,2023-09-21 22:03,88.64,995.15,1013.46,152,16.33,14.46,-74,1
1695326889,2023-09-21 22:08,88.68,995.08,1013.40,152,16.31,14.45,-72,1
1695327189,2023-09-21 22:13,88.52,995.08,1013.39,152,16.31,14.42,-73,1
1695327489,2023-09-21 22:18,89.05,995.09,1013.40,152,16.23,14.44,-74,1
1695327789,2023-09-21 22:23,89.71,995.09,1013.41,152,16.17,14.49,-74,1
1695328089,2023-09-21 22:28,90.19,995.12,1013.44,152,16.06,14.47,-75,1
1695328389,2023-09-21 22:33,88.73,995.13,1013.45,152,16.11,14.26,-74,1
1695328689,2023-09-21 22:38,88.88,995.14,1013.45,152,16.08,14.26,-74,1
1695328989,2023-09-21 22:43,89.03,995.08,1013.39,152,16.02,14.23,-74,1
1695329290,2023-09-21 22:48,89.84,995.06,1013.38,152,15.95,14.30,-74,1
1695329590,2023-09-21 22:53,89.52,995.02,1013.33,152,15.95,14.24,-76,1
1695329890,2023-09-21 22:58,89.99,994.99,1013.31,152,15.90,14.27,-76,1
1695330190,2023-09-21 23:03,90.67,994.99,1013.30,152,15.82,14.31,-73,1
1695330490,2023-09-21 23:08,91.60,994.95,1013.26,152,15.77,14.42,-76,1
1695330790,2023-09-21 23:13,91.38,994.95,1013.26,152,15.70,14.31,-74,1
1695331090,2023-09-21 23:18,92.06,994.92,1013.23,152,15.66,14.39,-74,1
1695331390,2023-09-21 23:23,92.18,994.92,1013.24,152,15.62,14.37,-76,1
1695331690,2023-09-21 23:28,92.78,994.89,1013.21,152,15.51,14.36,-73,1
1695331990,2023-09-21 23:33,93.19,994.88,1013.19,152,15.40,14.32,-74,1
1695332290,2023-09-21 23:38,93.63,994.80,1013.12,152,15.33,14.32,-73,1
1695332590,2023-09-21 23:43,94.42,994.82,1013.14,152,15.24,14.36,-73,1
1695332891,2023-09-21 23:48,95.74,994.75,1013.06,152,15.16,14.50,-73,1
1695333191,2023-09-21 23:53,95.75,994.72,1013.03,152,15.14,14.48,-74,1
1695333491,2023-09-21 23:58,97.88,994.69,1013.00,152,15.02,14.70,-75,1