1695333791,2023-09-22 00:03,95.96,994.59,1012.90,152,15.09,14.46,-74,1
1695334091,2023-09-22 00:08,96.37,994.54,1012.85,152,15.06,14.50,-74,1
1695334391,2023-09-22 00:13,96.73,994.47,1012.78,152,15.01,14.51,-73,1
1695334691,2023-09-22 00:18,97.44,994.44,1012.75,152,14.94,14.55,-73,1
1695334991,2023-09-22 00:23,98.18,994.43,1012.74,152,14.85,14.58,-75,1
1695335291,2023-09-22 00:28,97.39,994.43,1012.74,152,14.82,14.42,-75,1
1695335591,2023-09-22 00:33,98.83,994.46,1012.78,152,14.74,14.57,-73,1
1695335891,2023-09-22 00:38,98.37,994.40,1012.72,152,14.76,14.52,-75,1
1695336192,2023-09-22 00:43,98.17,994.34,1012.65,152,14.78,14.51,-75,1
1695336492,2023-09-22 00:48,98.92,994.34,1012.65,152,14.75,14.59,-75,1
1695336792,2023-09-22 00:53,98.41,994.26,1012.57,152,14.78,14.54,-76,1
1695337092,2023-09-22 00:58,99.34,994.24,1012.55,152,14.70,14.61,-74,1
1695337392,2023-09-22 01:03,99.63,994.21,1012.52,152,14.66,14.62,-75,1
1695337692,2023-09-22 01:08,100.00,994.26,1012.57,152,14.58,14.59,-73,1
1695337992,2023-09-22 01:13,100.00,994.28,1012.59,152,14.52,14.53,-75,1
1695338292,2023-09-22 01:18,100.00,994.23,1012.54,152,14.46,14.47,-76,1
1695338592,2023-09-22 01:23,100.00,994.20,1012.51,152,14.48,14.49,-75,1
1695338892,2023-09-22 01:28,100.00,994.18,1012.49,152,14.39,14.40,-75,1
1695339192,2023-09-22 01:33,100.00,994.22,1012.53,152,14.30,14.31,-73,1
1695339493,2023-09-22 01:38,100.00,994.21,1012.52,152,14.26,14.27,-73,1
1695339793,2023-09-22 01:43,100.00,994.18,1012.49,152,14.22,14.23,-74,1
1695340093,2023-09-22 01:48,100.00,994.15,1012.46,152,14.25,14.26,-75,1
1695340393,2023-09-22 01:53,100.00,994.09,1012.40,152,14.33,14.34,-75,1
1695340693,2023-09-22 01:58,100.00,994.07,1012.38,152,14.31,14.32,-74,1
1695340993,2023-09-22 02:03,98.93,994.03,1012.34,152,14.40,14.25,-76,1
1695341293,2023-09-22 02:08,99.90,994.06,1012.37,152,14.34,14.34,-74,1
1695341593,2023-09-22 02:13,99.76,994.06,1012.37,152,14.28,14.25,-74,1
1695341893,2023-09-22 02:18,99.93,994.05,1012.36,152,14.26,14.26,-75,1
1695342193,2023-09-22 02:23,100.00,994.03,1012.34,152,14.20,14.21,-73,1
1695343094,2023-09-22 02:38,100.00,994.02,1012.33,152,14.19,14.20,-73,1
1695343394,2023-09-22 02:43,100.00,993.98,1012.29,152,14.19,14.20,-73,1
1695343694,2023-09-22 02:48,100.00,993.94,1012.25,152,14.18,14.19,-75,1
1695343994,2023-09-22 02:53,100.00,993.90,1012.22,152,14.18,14.19,-74,1
1695344294,2023-09-22 02:58,100.00,993.84,1012.16,152,14.19,14.20,-74,1
1695344900,2023-09-22 03:08,99.63,993.77,1012.08,152,14.28,14.23,-75,1
1695345200,2023-09-22 03:13,100.00,993.80,1012.11,152,14.20,14.21,-74,1
1695345500,2023-09-22 03:18,99.73,993.74,1012.05,152,14.28,14.25,-76,1
1695345800,2023-09-22 03:23,100.00,993.83,1012.14,152,14.32,14.33,-75,1
1695346100,2023-09-22 03:28,99.89,993.65,1011.97,152,14.34,14.33,-73,1
1695346400,2023-09-22 03:33,100.00,993.60,1011.91,152,14.33,14.34,-74,1
1695346700,2023-09-22 03:38,99.98,993.52,1011.83,152,14.35,14.36,-74,1
1695347000,2023-09-22 03:43,100.00,993.53,1011.84,152,14.28,14.29,-76,1
1695347300,2023-09-22 03:48,99.75,993.49,1011.80,152,14.29,14.26,-75,1
1695347600,2023-09-22 03:53,100.00,993.55,1011.86,152,14.21,14.22,-73,1
1695347901,2023-09-22 03:58,100.00,993.46,1011.77,152,14.24,14.25,-75,1
1695348202,2023-09-22 04:03,100.00,993.44,1011.75,152,14.24,14.25,-74,1
1695348502,2023-09-22 04:08,100.00,993.45,1011.76,152,14.21,14.22,-75,1
1695348802,2023-09-22 04:13,100.00,993.44,1011.76,152,14.18,14.19,-74,1
1695349102,2023-09-22 04:18,100.00,993.46,1011.77,152,14.15,14.16,-76,1
1695349402,2023-09-22 04:23,100.00,993.44,1011.75,152,14.11,14.12,-76,1
1695349702,2023-09-22 04:28,100.00,993.37,1011.68,152,14.06,14.07,-73,1
1695350002,2023-09-22 04:33,100.00,993.34,1011.65,152,14.09,14.10,-76,1
1695350302,2023-09-22 04:38,100.00,993.34,1011.66,152,14.06,14.07,-73,1
1695350602,2023-09-22 04:43,100.00,993.32,1011.63,152,14.09,14.10,-73,1
1695350902,2023-09-22 04:48,100.00,993.28,1011.59,152,14.07,14.08,-73,1
1695351202,2023-09-22 04:53,100.00,993.25,1011.56,152,14.12,14.13,-75,1
1695351502,2023-09-22 04:58,100.00,993.27,1011.58,152,14.15,14.16,-73,1
1695351803,2023-09-22 05:03,100.00,993.29,1011.60,152,14.18,14.19,-73,1
1695352103,2023-09-22 05:08,100.00,993.27,1011.59,152,14.16,14.17,-74,1
1695352403,2023-09-22 05:13,100.00,993.28,1011.60,152,14.12,14.13,-73,1
1695352703,2023-09-22 05:18,100.00,993.30,1011.62,152,14.09,14.10,-74,1
1695353003,2023-09-22 05:23,100.00,993.32,1011.63,152,14.07,14.08,-75,1
1695353303,2023-09-22 05:28,100.00,993.28,1011.59,152,14.08,14.09,-74,1
1695353603,2023-09-22 05:33,100.00,993.28,1011.59,152,14.09,14.10,-74,1
1695354203,2023-09-22 05:43,100.00,993.39,1011.70,152,13.97,13.98,-74,1
1695354503,2023-09-22 05:48,100.00,993.41,1011.72,152,13.96,13.97,-72,1
1695355103,2023-09-22 05:58,100.00,993.39,1011.71,152,13.99,14.00,-74,1
1695355404,2023-09-22 06:03,100.00,993.41,1011.73,152,14.06,14.07,-75,1
1695355704,2023-09-22 06:08,100.00,993.38,1011.69,152,14.01,14.02,-74,1
1695356004,2023-09-22 06:13,100.00,993.40,1011.71,152,14.04,14.05,-73,1
1695356304,2023-09-22 06:18,100.00,993.34,1011.65,152,14.10,14.11,-73,1
1695356904,2023-09-22 06:28,100.00,993.35,1011.66,152,14.22,14.23,-73,1
1695357204,2023-09-22 06:33,100.00,993.38,1011.69,152,14.15,14.16,-75,1
1695357505,2023-09-22 06:38,100.00,993.39,1011.70,152,14.19,14.20,-75,1
1695357805,2023-09-22 06:43,100.00,993.37,1011.68,152,14.18,14.19,-75,1
1695358105,2023-09-22 06:48,100.00,993.37,1011.68,152,14.34,14.35,-75,1
1695358405,2023-09-22 06:53,100.00,993.43,1011.75,152,14.65,14.66,-74,1
1695358705,2023-09-22 06:58,100.00,993.41,1011.72,152,14.97,14.98,-76,1
1695359005,2023-09-22 07:03,100.00,993.41,1011.72,152,15.16,15.17,-74,1
1695359305,2023-09-22 07:08,99.67,993.38,1011.69,152,15.27,15.23,-73,1
1695359605,2023-09-22 07:13,98.53,993.43,1011.74,152,15.59,15.37,-73,1
1695359905,2023-09-22 07:18,97.70,993.40,1011.72,152,15.71,15.36,-75,1
1695360205,2023-09-22 07:23,97.16,993.38,1011.69,152,15.79,15.35,-74,1
1695360505,2023-09-22 07:28,96.72,993.33,1011.65,152,15.85,15.34,-72,1
1695360805,2023-09-22 07:33,95.33,993.34,1011.65,152,16.19,15.45,-71,1
1695361105,2023-09-22 07:38,94.43,993.36,1011.68,152,16.46,15.58,-72,1
1695361406,2023-09-22 07:43,94.73,993.42,1011.74,152,16.54,15.70,-75,1
1695361706,2023-09-22 07:48,93.77,993.40,1011.72,152,16.51,15.52,-72,1
1695362006,2023-09-22 07:53,91.73,993.32,1011.63,152,16.88,15.54,-71,1
1695362306,2023-09-22 07:58,91.97,993.34,1011.65,152,17.05,15.75,-71,1
1695362607,2023-09-22 08:03,90.93,993.32,1011.64,152,17.16,15.68,-73,1
1695362907,2023-09-22 08:08,90.49,993.30,1011.62,152,17.31,15.75,-71,1