1695819701,2023-09-27 15:01,37.73,1008.62,1026.93,152,28.32,12.56,-74,1
1695820002,2023-09-27 15:06,37.54,1008.54,1026.85,152,28.71,12.83,-76,1
1695820303,2023-09-27 15:11,37.12,1008.48,1026.80,152,28.58,12.54,-74,1
1695820603,2023-09-27 15:16,36.39,1008.39,1026.71,152,29.09,12.68,-74,1
1695820903,2023-09-27 15:21,35.75,1008.43,1026.74,152,28.72,12.09,-72,1
1695821203,2023-09-27 15:26,36.84,1008.38,1026.69,152,28.62,12.46,-72,1
1695821503,2023-09-27 15:31,36.90,1008.36,1026.67,152,28.61,12.47,-74,1
1695821803,2023-09-27 15:36,37.33,1008.31,1026.62,152,28.69,12.72,-74,1
1695822103,2023-09-27 15:41,37.01,1008.27,1026.59,152,28.72,12.62,-76,1
1695822404,2023-09-27 15:46,37.04,1008.25,1026.56,152,28.55,12.48,-74,1
1695822704,2023-09-27 15:51,38.12,1008.26,1026.57,152,27.99,12.42,-74,1
1695823005,2023-09-27 15:56,38.07,1008.26,1026.58,152,28.60,12.94,-75,1
1695823611,2023-09-27 16:06,37.48,1008.15,1026.46,152,28.68,12.77,-74,1
1695823911,2023-09-27 16:11,38.94,1008.18,1026.49,152,27.81,12.58,-76,1
1695824211,2023-09-27 16:16,39.56,1008.12,1026.43,152,28.12,13.10,-73,1
1695824511,2023-09-27 16:21,40.50,1008.04,1026.35,152,27.68,13.07,-74,1
1695824811,2023-09-27 16:26,40.72,1008.09,1026.40,152,27.81,13.27,-75,1
1695825111,2023-09-27 16:31,41.08,1008.07,1026.38,152,27.58,13.19,-73,1
1695825711,2023-09-27 16:41,42.21,1008.04,1026.35,152,27.00,13.09,-74,1
1695826011,2023-09-27 16:46,42.28,1008.04,1026.35,152,26.96,13.08,-76,1
1695826311,2023-09-27 16:51,43.24,1008.00,1026.31,152,26.73,13.22,-75,1
1695826612,2023-09-27 16:56,45.08,1008.01,1026.32,152,26.13,13.31,-73,1
1695826912,2023-09-27 17:01,46.94,1008.05,1026.36,152,25.86,13.69,-74,1
1695827212,2023-09-27 17:06,47.87,1008.00,1026.32,152,25.56,13.72,-75,1
1695827512,2023-09-27 17:11,48.00,1008.03,1026.34,152,25.32,13.54,-75,1
1695828412,2023-09-27 17:26,49.38,1008.00,1026.32,152,24.75,13.45,-75,1
1695828712,2023-09-27 17:31,50.14,1007.98,1026.29,152,24.84,13.77,-77,1
1695829012,2023-09-27 17:36,50.48,1008.07,1026.38,152,24.49,13.55,-75,1
1695829312,2023-09-27 17:41,52.47,1008.10,1026.41,152,24.26,13.94,-76,1
1695829612,2023-09-27 17:46,54.51,1008.12,1026.43,152,23.95,14.24,-76,1
1695829912,2023-09-27 17:51,53.61,1008.15,1026.47,152,23.85,13.89,-74,1
1695830212,2023-09-27 17:56,54.15,1008.14,1026.46,152,23.79,13.99,-76,1
1695831737,2023-09-27 18:22,60.49,1008.23,1026.55,152,22.47,14.47,-78,1
1695832037,2023-09-27 18:27,61.07,1008.19,1026.50,152,22.08,14.25,-74,1
1695832337,2023-09-27 18:32,62.55,1008.15,1026.46,152,21.91,14.46,-74,1
1695832637,2023-09-27 18:37,67.17,1008.16,1026.47,152,21.37,15.05,-76,1
1695832937,2023-09-27 18:42,69.21,1008.12,1026.44,152,21.03,15.19,-77,1
1695833237,2023-09-27 18:47,70.45,1008.19,1026.51,152,20.80,15.24,-76,1
1695833537,2023-09-27 18:52,70.98,1008.18,1026.49,152,20.64,15.21,-76,1
1695833837,2023-09-27 18:57,67.41,1008.21,1026.52,152,20.80,14.56,-76,1
1695834137,2023-09-27 19:02,66.48,1008.22,1026.54,152,20.80,14.34,-76,1
1695834437,2023-09-27 19:07,67.20,1008.21,1026.52,152,20.80,14.51,-75,1
1695834737,2023-09-27 19:12,67.99,1008.25,1026.56,152,20.64,14.54,-75,1
1695835038,2023-09-27 19:17,69.20,1008.24,1026.56,152,20.47,14.65,-75,1
1695835338,2023-09-27 19:22,69.87,1008.21,1026.52,152,20.28,14.62,-75,1
1695835638,2023-09-27 19:27,71.05,1008.19,1026.50,152,19.98,14.59,-76,1
1695835938,2023-09-27 19:32,72.22,1008.17,1026.48,152,19.77,14.64,-75,1
1695836238,2023-09-27 19:37,73.54,1008.12,1026.44,152,19.58,14.74,-76,1
1695836538,2023-09-27 19:42,73.70,1008.18,1026.49,152,19.39,14.59,-75,1
1695836838,2023-09-27 19:47,75.25,1008.20,1026.51,152,19.20,14.73,-74,1
1695837139,2023-09-27 19:52,76.11,1008.22,1026.53,152,19.03,14.74,-76,1
1695837439,2023-09-27 19:57,77.33,1008.20,1026.51,152,18.91,14.87,-75,1
1695838045,2023-09-27 20:07,77.87,1008.30,1026.61,152,18.65,14.73,-75,1
1695838345,2023-09-27 20:12,77.90,1008.31,1026.62,152,18.56,14.65,-76,1
1695838645,2023-09-27 20:17,79.05,1008.32,1026.64,152,18.46,14.78,-75,1
1695838945,2023-09-27 20:22,81.48,1008.31,1026.62,152,18.27,15.06,-75,1
1695839245,2023-09-27 20:27,82.77,1008.29,1026.60,152,18.06,15.10,-77,1
1695839545,2023-09-27 20:32,81.63,1008.31,1026.62,152,18.12,14.94,-74,1
1695839845,2023-09-27 20:37,82.76,1008.27,1026.58,152,18.04,15.08,-75,1
1695840145,2023-09-27 20:42,82.60,1008.27,1026.59,152,17.93,14.94,-75,1
1695840445,2023-09-27 20:47,85.00,1008.28,1026.59,152,17.81,15.27,-76,1
1695840745,2023-09-27 20:52,87.46,1008.22,1026.53,152,17.54,15.45,-75,1
1695841045,2023-09-27 20:57,88.84,1008.22,1026.54,152,17.31,15.46,-74,1
1695841652,2023-09-27 21:07,87.64,1008.16,1026.47,152,17.18,15.13,-75,1
1695842252,2023-09-27 21:17,89.61,1008.15,1026.46,152,17.12,15.41,-75,1
1695842552,2023-09-27 21:22,90.68,1008.14,1026.45,152,17.01,15.49,-75,1
1695842852,2023-09-27 21:27,90.39,1008.17,1026.49,152,16.96,15.39,-75,1
1695843152,2023-09-27 21:32,91.56,1008.22,1026.53,152,16.88,15.51,-76,1
1695843752,2023-09-27 21:42,91.77,1008.25,1026.56,152,16.81,15.48,-75,1
1695844052,2023-09-27 21:47,91.55,1008.29,1026.60,152,16.75,15.38,-76,1
1695844352,2023-09-27 21:52,91.76,1008.34,1026.65,152,16.70,15.37,-75,1
1695844652,2023-09-27 21:57,92.53,1008.29,1026.60,152,16.61,15.41,-74,1
1695844952,2023-09-27 22:02,93.05,1008.34,1026.65,152,16.51,15.40,-78,1
1695845252,2023-09-27 22:07,94.53,1008.36,1026.68,152,16.45,15.58,-78,1
1695845552,2023-09-27 22:12,95.43,1008.36,1026.67,152,16.34,15.62,-75,1
1695845853,2023-09-27 22:17,95.78,1008.40,1026.72,152,16.24,15.58,-76,1
1695846453,2023-09-27 22:27,97.03,1008.37,1026.68,152,16.07,15.61,-74,1
1695846754,2023-09-27 22:32,97.49,1008.34,1026.65,152,15.95,15.57,-75,1
1695847054,2023-09-27 22:37,97.87,1008.33,1026.64,152,15.81,15.49,-74,1
1695847354,2023-09-27 22:42,98.96,1008.37,1026.68,152,15.73,15.58,-75,1
1695847655,2023-09-27 22:47,99.49,1008.34,1026.65,152,15.66,15.59,-78,1
1695847955,2023-09-27 22:52,100.00,1008.32,1026.63,152,15.50,15.51,-75,1
1695848255,2023-09-27 22:57,100.00,1008.34,1026.65,152,15.22,15.23,-76,1
1695848861,2023-09-27 23:07,99.48,1008.30,1026.61,152,15.25,15.18,-74,1
1695849161,2023-09-27 23:12,99.45,1008.32,1026.64,152,15.15,15.08,-76,1
1695849461,2023-09-27 23:17,100.00,1008.32,1026.63,152,15.19,15.20,-74,1
1695849761,2023-09-27 23:22,100.00,1008.32,1026.63,152,15.16,15.17,-74,1
1695850062,2023-09-27 23:27,100.00,1008.27,1026.59,152,15.11,15.12,-74,1
1695850362,2023-09-27 23:32,100.00,1008.21,1026.52,152,15.06,15.07,-74,1
1695850662,2023-09-27 23:37,100.00,1008.20,1026.51,152,15.04,15.05,-75,1
1695850962,2023-09-27 23:42,100.00,1008.19,1026.51,152,15.04,15.05,-76,1
1695851262,2023-09-27 23:47,100.00,1008.17,1026.49,152,15.01,15.02,-77,1
1695851562,2023-09-27 23:52,100.00,1008.15,1026.46,152,14.99,15.00,-74,1
1695851862,2023-09-27 23:57,100.00,1008.15,1026.46,152,14.98,14.99,-77,1