1695852162,2023-09-28 00:02,100.00,1008.15,1026.46,152,14.92,14.93,-75,1
1695852462,2023-09-28 00:07,100.00,1008.16,1026.48,152,14.88,14.89,-74,1
1695852762,2023-09-28 00:12,100.00,1008.12,1026.43,152,14.81,14.82,-74,1
1695853062,2023-09-28 00:17,100.00,1008.11,1026.42,152,14.70,14.71,-74,1
1695853362,2023-09-28 00:22,100.00,1008.08,1026.40,152,14.69,14.70,-74,1
1695853968,2023-09-28 00:32,100.00,1008.09,1026.40,152,14.70,14.71,-74,1
1695854269,2023-09-28 00:37,100.00,1008.08,1026.39,152,14.66,14.67,-74,1
1695854569,2023-09-28 00:42,100.00,1008.10,1026.41,152,14.62,14.63,-73,1
1695854869,2023-09-28 00:47,100.00,1008.08,1026.39,152,14.62,14.63,-73,1
1695855169,2023-09-28 00:52,100.00,1008.03,1026.34,152,14.59,14.60,-76,1
1695855469,2023-09-28 00:57,100.00,1008.03,1026.35,152,14.52,14.53,-73,1
1695855769,2023-09-28 01:02,100.00,1008.09,1026.40,152,14.43,14.44,-74,1
1695856069,2023-09-28 01:07,100.00,1008.10,1026.42,152,14.45,14.46,-75,1
1695856369,2023-09-28 01:12,100.00,1008.08,1026.40,152,14.47,14.48,-73,1
1695856669,2023-09-28 01:17,100.00,1008.06,1026.38,152,14.47,14.48,-74,1
1695856969,2023-09-28 01:22,100.00,1008.10,1026.41,152,14.45,14.46,-73,1
1695857269,2023-09-28 01:27,100.00,1008.06,1026.37,152,14.43,14.44,-74,1
1695857569,2023-09-28 01:32,100.00,1008.04,1026.35,152,14.42,14.43,-73,1
1695857869,2023-09-28 01:37,100.00,1008.04,1026.35,152,14.35,14.36,-73,1
1695858169,2023-09-28 01:42,100.00,1008.04,1026.36,152,14.28,14.29,-75,1
1695858469,2023-09-28 01:47,100.00,1008.03,1026.34,152,14.24,14.25,-74,1
1695858769,2023-09-28 01:52,100.00,1008.07,1026.38,152,14.21,14.22,-74,1
1695859069,2023-09-28 01:57,100.00,1008.09,1026.41,152,14.16,14.17,-73,1
1695859370,2023-09-28 02:02,100.00,1008.10,1026.41,152,14.13,14.14,-75,1
1695859670,2023-09-28 02:07,100.00,1008.12,1026.43,152,14.11,14.12,-74,1
1695859970,2023-09-28 02:12,100.00,1008.08,1026.39,152,14.08,14.09,-73,1
1695860270,2023-09-28 02:17,100.00,1008.04,1026.36,152,14.06,14.07,-73,1
1695860571,2023-09-28 02:22,100.00,1007.99,1026.30,152,14.02,14.03,-74,1
1695861177,2023-09-28 02:32,100.00,1007.98,1026.30,152,13.94,13.95,-74,1
1695861477,2023-09-28 02:37,100.00,1008.01,1026.32,152,13.87,13.88,-74,1
1695861777,2023-09-28 02:42,100.00,1008.00,1026.31,152,13.81,13.82,-74,1
1695862077,2023-09-28 02:47,100.00,1007.99,1026.31,152,13.74,13.75,-73,1
1695862377,2023-09-28 02:52,100.00,1007.99,1026.30,152,13.73,13.74,-73,1
1695862677,2023-09-28 02:57,100.00,1008.04,1026.35,152,13.67,13.68,-73,1
1695862977,2023-09-28 03:02,100.00,1007.97,1026.28,152,13.56,13.57,-74,1
1695863277,2023-09-28 03:07,100.00,1007.97,1026.28,152,13.45,13.46,-73,1
1695863577,2023-09-28 03:12,100.00,1007.94,1026.26,152,13.33,13.34,-74,1
1695863877,2023-09-28 03:17,100.00,1007.86,1026.17,152,13.26,13.27,-73,1
1695864177,2023-09-28 03:22,100.00,1007.87,1026.18,152,13.24,13.25,-74,1
1695864784,2023-09-28 03:33,100.00,1007.86,1026.18,152,13.14,13.15,-74,1
1695865084,2023-09-28 03:38,100.00,1007.85,1026.17,152,13.08,13.09,-74,1
1695865384,2023-09-28 03:43,100.00,1007.83,1026.15,152,13.03,13.04,-74,1
1695865684,2023-09-28 03:48,100.00,1007.83,1026.15,152,12.96,12.97,-73,1
1695865984,2023-09-28 03:53,100.00,1007.78,1026.09,152,12.92,12.93,-73,1
1695866284,2023-09-28 03:58,100.00,1007.79,1026.10,152,12.88,12.89,-73,1
1695866584,2023-09-28 04:03,100.00,1007.75,1026.07,152,12.85,12.86,-73,1
1695866884,2023-09-28 04:08,100.00,1007.71,1026.03,152,12.82,12.83,-73,1
1695867184,2023-09-28 04:13,100.00,1007.77,1026.08,152,12.83,12.84,-73,1
1695867484,2023-09-28 04:18,100.00,1007.78,1026.09,152,12.86,12.87,-73,1
1695867784,2023-09-28 04:23,100.00,1007.76,1026.07,152,12.83,12.84,-75,1
1695868390,2023-09-28 04:33,100.00,1007.69,1026.01,152,12.78,12.79,-73,1
1695868691,2023-09-28 04:38,100.00,1007.63,1025.95,152,12.72,12.73,-72,1
1695868991,2023-09-28 04:43,100.00,1007.67,1025.98,152,12.68,12.69,-74,1
1695869291,2023-09-28 04:48,100.00,1007.65,1025.96,152,12.61,12.62,-74,1
1695869591,2023-09-28 04:53,100.00,1007.65,1025.97,152,12.55,12.56,-72,1
1695869891,2023-09-28 04:58,100.00,1007.66,1025.97,152,12.53,12.54,-73,1
1695870191,2023-09-28 05:03,100.00,1007.66,1025.98,152,12.52,12.53,-72,1
1695870491,2023-09-28 05:08,100.00,1007.64,1025.96,152,12.48,12.49,-73,1
1695870791,2023-09-28 05:13,100.00,1007.66,1025.97,152,12.41,12.42,-73,1
1695871091,2023-09-28 05:18,100.00,1007.65,1025.96,152,12.34,12.35,-73,1
1695871391,2023-09-28 05:23,100.00,1007.59,1025.90,152,12.25,12.26,-74,1
1695871997,2023-09-28 05:33,100.00,1007.63,1025.94,152,12.23,12.24,-73,1
1695872297,2023-09-28 05:38,100.00,1007.54,1025.85,152,12.19,12.20,-73,1
1695872597,2023-09-28 05:43,100.00,1007.51,1025.82,152,12.25,12.26,-74,1
1695872898,2023-09-28 05:48,100.00,1007.55,1025.86,152,12.29,12.30,-72,1
1695873198,2023-09-28 05:53,100.00,1007.63,1025.94,152,12.29,12.30,-71,1
1695873498,2023-09-28 05:58,100.00,1007.64,1025.95,152,12.28,12.29,-73,1
1695873798,2023-09-28 06:03,100.00,1007.61,1025.92,152,12.28,12.29,-73,1
1695874098,2023-09-28 06:08,100.00,1007.61,1025.93,152,12.21,12.22,-73,1
1695874398,2023-09-28 06:13,100.00,1007.64,1025.95,152,12.17,12.18,-73,1
1695874698,2023-09-28 06:18,100.00,1007.65,1025.96,152,12.12,12.13,-73,1
1695874998,2023-09-28 06:23,100.00,1007.69,1026.00,152,12.09,12.10,-74,1
1695875298,2023-09-28 06:28,100.00,1007.69,1026.00,152,12.01,12.02,-76,1
1695875600,2023-09-28 06:33,100.00,1007.65,1025.96,152,12.00,12.01,-75,1
1695876506,2023-09-28 06:48,100.00,1007.63,1025.94,152,12.03,12.04,-73,1
1695876806,2023-09-28 06:53,100.00,1007.68,1025.99,152,12.16,12.17,-74,1
1695877106,2023-09-28 06:58,100.00,1007.63,1025.94,152,12.38,12.39,-74,1
1695877406,2023-09-28 07:03,100.00,1007.70,1026.01,152,12.63,12.64,-73,1
1695878009,2023-09-28 07:13,100.00,1007.62,1025.93,152,13.05,13.06,-73,1
1695878309,2023-09-28 07:18,100.00,1007.66,1025.97,152,13.21,13.22,-73,1
1695878609,2023-09-28 07:23,100.00,1007.64,1025.95,152,13.41,13.42,-73,1
1695879217,2023-09-28 07:33,100.00,1007.69,1026.00,152,13.92,13.93,-76,1
1695879519,2023-09-28 07:38,100.00,1007.72,1026.04,152,14.12,14.13,-74,1
1695880427,2023-09-28 07:53,96.07,1007.72,1026.03,152,14.76,14.15,-72,1
1695880727,2023-09-28 07:58,94.47,1007.72,1026.04,152,14.90,14.03,-73,1
1695881027,2023-09-28 08:03,92.90,1007.79,1026.10,152,15.21,14.08,-71,1
1695881328,2023-09-28 08:08,91.29,1007.68,1025.99,152,15.57,14.17,-73,1
1695881931,2023-09-28 08:18,89.30,1007.68,1025.99,152,16.09,14.34,-74,1
1695882840,2023-09-28 08:34,83.26,1007.62,1025.93,152,17.26,14.41,-75,1
1695883442,2023-09-28 08:44,78.84,1007.65,1025.96,152,18.74,15.01,-75,1
1695883742,2023-09-28 08:49,76.13,1007.72,1026.04,152,18.47,14.20,-74,1
1695884042,2023-09-28 08:54,73.64,1007.70,1026.02,152,19.13,14.33,-74,1
1695884343,2023-09-28 08:59,73.65,1007.66,1025.97,152,19.01,14.21,-77,1
1695884643,2023-09-28 09:04,71.58,1007.65,1025.96,152,19.56,14.30,-74,1
1695884944,2023-09-28 09:09,69.00,1007.70,1026.01,152,19.90,14.06,-72,1
1695885245,2023-09-28 09:14,70.95,1007.73,1026.05,152,19.23,13.85,-72,1
1695885546,2023-09-28 09:19,68.70,1007.68,1025.99,152,19.95,14.04,-72,1
1695885846,2023-09-28 09:24,68.88,1007.72,1026.04,152,19.85,13.99,-71,1
1695886146,2023-09-28 09:29,68.10,1007.68,1025.99,152,20.29,14.23,-72,1
1695886446,2023-09-28 09:34,67.08,1007.71,1026.03,152,20.51,14.21,-73,1
1695886746,2023-09-28 09:39,64.87,1007.61,1025.93,152,21.04,14.19,-74,1
1695887047,2023-09-28 09:44,63.70,1007.69,1026.00,152,21.15,14.02,-72,1
1695887349,2023-09-28 09:49,63.20,1007.67,1025.98,152,21.28,14.02,-73,1
1695887649,2023-09-28 09:54,62.92,1007.61,1025.93,152,21.53,14.19,-76,1
1695887949,2023-09-28 09:59,61.42,1007.53,1025.84,152,21.92,14.18,-73,1
1695888251,2023-09-28 10:04,59.33,1007.58,1025.90,152,22.06,13.78,-74,1
1695888552,2023-09-28 10:09,59.12,1007.56,1025.87,152,22.01,13.68,-73,1
1695888852,2023-09-28 10:14,56.43,1007.52,1025.83,152,22.90,13.79,-73,1
1695889153,2023-09-28 10:19,56.06,1007.50,1025.82,152,22.82,13.62,-72,1
1695889453,2023-09-28 10:24,56.12,1007.42,1025.73,152,22.78,13.60,-74,1
1695889753,2023-09-28 10:29,56.48,1007.39,1025.70,152,23.20,14.09,-75,1
1695890054,2023-09-28 10:34,52.84,1007.38,1025.69,152,23.83,13.65,-73,1
1695890355,2023-09-28 10:39,50.02,1007.38,1025.70,152,23.88,12.85,-73,1
1695890655,2023-09-28 10:44,51.83,1007.32,1025.63,152,23.81,13.33,-75,1
1695890955,2023-09-28 10:49,49.99,1007.32,1025.64,152,24.15,13.09,-71,1
1695891255,2023-09-28 10:54,50.07,1007.31,1025.62,152,24.07,13.04,-75,1
1695891556,2023-09-28 10:59,48.19,1007.34,1025.65,152,24.58,12.92,-73,1
1695891856,2023-09-28 11:04,47.00,1007.28,1025.59,152,24.42,12.40,-77,1
1695892158,2023-09-28 11:09,46.32,1007.26,1025.58,152,24.38,12.14,-74,1
1695892458,2023-09-28 11:14,45.38,1007.21,1025.53,152,24.75,12.16,-72,1
1695892759,2023-09-28 11:19,46.10,1007.26,1025.57,152,24.36,12.05,-76,1
1695893059,2023-09-28 11:24,46.02,1007.25,1025.56,152,24.24,11.91,-74,1
1695893360,2023-09-28 11:29,47.56,1007.21,1025.53,152,24.48,12.63,-72,1
1695893963,2023-09-28 11:39,44.26,1007.15,1025.46,152,24.86,11.88,-71,1
1695894263,2023-09-28 11:44,42.59,1007.17,1025.48,152,24.67,11.13,-72,1
1695894563,2023-09-28 11:49,43.54,1007.14,1025.45,152,24.50,11.31,-73,1
1695894864,2023-09-28 11:54,44.14,1007.14,1025.46,152,24.64,11.64,-71,1
1695895164,2023-09-28 11:59,44.45,1007.11,1025.43,152,24.81,11.90,-71,1
1695895464,2023-09-28 12:04,41.55,1007.19,1025.50,152,24.96,11.02,-74,1
1695895765,2023-09-28 12:09,41.29,1007.10,1025.42,152,25.20,11.14,-74,1
1695896065,2023-09-28 12:14,42.09,1007.16,1025.47,152,25.32,11.54,-73,1
1695896365,2023-09-28 12:19,40.86,1007.15,1025.47,152,25.38,11.15,-75,1
1695896665,2023-09-28 12:24,40.88,1007.08,1025.39,152,25.98,11.69,-73,1
1695897265,2023-09-28 12:34,39.41,1007.09,1025.40,152,25.74,10.92,-75,1
1695897565,2023-09-28 12:39,38.53,1007.03,1025.35,152,26.53,11.28,-73,1
1695897865,2023-09-28 12:44,39.85,1007.02,1025.33,152,25.81,11.15,-74,1
1695898166,2023-09-28 12:49,38.11,1007.01,1025.32,152,26.32,10.93,-71,1
1695898469,2023-09-28 12:54,38.64,1006.93,1025.24,152,26.24,11.07,-74,1
1695898769,2023-09-28 12:59,37.62,1007.02,1025.33,152,26.42,10.83,-72,1
1695899069,2023-09-28 13:04,36.59,1006.96,1025.27,152,26.67,10.63,-74,1
1695899669,2023-09-28 13:14,36.00,1006.70,1025.01,152,27.33,10.97,-72,1
1695899969,2023-09-28 13:19,36.11,1006.76,1025.08,152,27.01,10.73,-72,1
1695900271,2023-09-28 13:24,36.04,1006.66,1024.97,152,27.12,10.80,-73,1
1695900572,2023-09-28 13:29,35.81,1006.70,1025.02,152,26.84,10.46,-74,1
1695900875,2023-09-28 13:34,34.34,1006.72,1025.03,152,26.91,9.89,-76,1
1695901175,2023-09-28 13:39,34.16,1006.48,1024.79,152,27.49,10.32,-75,1
1695901476,2023-09-28 13:44,34.92,1006.58,1024.90,152,27.62,10.77,-75,1
1695902079,2023-09-28 13:54,33.66,1006.55,1024.87,152,27.54,10.15,-73,1
1695902380,2023-09-28 13:59,32.93,1006.52,1024.83,152,28.06,10.27,-73,1
1695902680,2023-09-28 14:04,31.92,1006.29,1024.61,152,28.94,10.57,-72,1
1695902980,2023-09-28 14:09,31.71,1006.44,1024.75,152,28.25,9.87,-73,1
1695903280,2023-09-28 14:14,32.67,1006.46,1024.77,152,28.03,10.13,-73,1
1695903582,2023-09-28 14:19,32.18,1006.29,1024.61,152,28.23,10.08,-76,1
1695903882,2023-09-28 14:24,32.33,1006.20,1024.51,152,28.23,10.14,-75,1
1695904183,2023-09-28 14:29,31.87,1006.22,1024.54,152,28.07,9.79,-72,1
1695904483,2023-09-28 14:34,32.91,1006.18,1024.49,152,28.13,10.32,-74,1
1695904783,2023-09-28 14:39,33.21,1006.21,1024.52,152,27.67,10.06,-74,1
1695905083,2023-09-28 14:44,33.53,1006.11,1024.43,152,27.80,10.31,-75,1
1695905384,2023-09-28 14:49,32.95,1006.03,1024.34,152,27.93,10.17,-72,1
1695905684,2023-09-28 14:54,32.60,1006.07,1024.39,152,28.11,10.16,-75,1
1695905984,2023-09-28 14:59,33.17,1006.04,1024.35,152,28.61,10.86,-76,1
1695906284,2023-09-28 15:04,31.56,1006.02,1024.33,152,28.98,10.43,-72,1
1695906584,2023-09-28 15:09,32.33,1006.06,1024.38,152,28.23,10.14,-72,1
1695906885,2023-09-28 15:14,33.20,1005.99,1024.31,152,28.10,10.43,-76,1
1695907185,2023-09-28 15:19,30.57,1005.98,1024.29,152,29.36,10.29,-76,1
1695907485,2023-09-28 15:24,32.54,1005.94,1024.25,152,28.74,10.68,-75,1
1695908394,2023-09-28 15:39,34.92,1005.90,1024.21,152,27.22,10.42,-74,1
1695908694,2023-09-28 15:44,32.47,1005.92,1024.23,152,28.24,10.22,-77,1
1695908995,2023-09-28 15:49,33.57,1005.87,1024.18,152,27.55,10.11,-73,1
1695909295,2023-09-28 15:54,34.06,1005.78,1024.09,152,27.34,10.15,-78,1
1695909595,2023-09-28 15:59,32.68,1005.65,1023.97,152,28.28,10.35,-75,1
1695909895,2023-09-28 16:04,32.23,1005.70,1024.02,152,28.03,9.92,-79,1
1695910195,2023-09-28 16:09,33.00,1005.81,1024.13,152,28.05,10.29,-75,1
1695910495,2023-09-28 16:14,33.74,1005.69,1024.01,152,27.72,10.34,-76,1
1695910795,2023-09-28 16:19,34.42,1005.57,1023.88,152,27.33,10.29,-74,1
1695911095,2023-09-28 16:24,35.43,1005.66,1023.97,152,26.97,10.41,-76,1
1695911701,2023-09-28 16:35,35.17,1005.68,1023.99,152,26.93,10.27,-73,1
1695912002,2023-09-28 16:40,36.04,1005.71,1024.02,152,26.17,9.96,-75,1
1695912302,2023-09-28 16:45,36.88,1005.71,1024.02,152,26.07,10.22,-73,1
1695912602,2023-09-28 16:50,37.46,1005.74,1024.06,152,25.61,10.05,-75,1
1695912902,2023-09-28 16:55,38.76,1005.69,1024.00,152,25.37,10.34,-77,1
1695913202,2023-09-28 17:00,39.43,1005.68,1024.00,152,25.23,10.47,-75,1
1695913502,2023-09-28 17:05,41.04,1005.64,1023.95,152,25.01,10.88,-75,1
1695913802,2023-09-28 17:10,41.22,1005.61,1023.92,152,24.90,10.84,-75,1
1695914102,2023-09-28 17:15,42.05,1005.60,1023.92,152,24.56,10.84,-77,1
1695914702,2023-09-28 17:25,43.48,1005.59,1023.90,152,24.12,10.95,-75,1
1695915308,2023-09-28 17:35,44.45,1005.57,1023.88,152,23.62,10.83,-77,1
1695915609,2023-09-28 17:40,46.08,1005.59,1023.90,152,23.35,11.12,-75,1
1695915909,2023-09-28 17:45,46.34,1005.59,1023.90,152,23.23,11.10,-76,1
1695916209,2023-09-28 17:50,46.66,1005.60,1023.91,152,23.15,11.13,-77,1
1695917115,2023-09-28 18:05,49.90,1005.63,1023.94,152,22.38,11.44,-78,1
1695917718,2023-09-28 18:15,54.41,1005.72,1024.04,152,21.66,12.08,-76,1
1695918018,2023-09-28 18:20,53.87,1005.74,1024.06,152,21.42,11.71,-79,1
1695918318,2023-09-28 18:25,54.69,1005.76,1024.08,152,21.13,11.67,-77,1
1695918924,2023-09-28 18:35,59.63,1005.88,1024.19,152,20.38,12.28,-76,1
1695919224,2023-09-28 18:40,59.58,1005.91,1024.22,152,20.02,11.93,-78,1
1695919525,2023-09-28 18:45,64.61,1005.93,1024.24,152,19.54,12.71,-75,1
1695919825,2023-09-28 18:50,63.50,1005.96,1024.27,152,19.41,12.32,-77,1
1695920125,2023-09-28 18:55,65.69,1005.96,1024.27,152,19.19,12.63,-74,1
1695920425,2023-09-28 19:00,65.63,1005.93,1024.25,152,18.90,12.34,-78,1
1695920725,2023-09-28 19:05,68.65,1005.87,1024.18,152,18.62,12.76,-77,1
1695921025,2023-09-28 19:10,72.49,1005.88,1024.19,152,18.27,13.26,-76,1
1695921325,2023-09-28 19:15,71.41,1005.92,1024.23,152,18.12,12.88,-75,1
1695921625,2023-09-28 19:20,72.20,1005.90,1024.22,152,18.08,13.01,-77,1
1695921925,2023-09-28 19:25,69.36,1005.91,1024.22,152,18.02,12.34,-77,1
1695922531,2023-09-28 19:35,71.23,1005.90,1024.21,152,17.70,12.44,-74,1
1695922831,2023-09-28 19:40,73.91,1005.98,1024.29,152,17.58,12.89,-75,1
1695923131,2023-09-28 19:45,74.30,1006.04,1024.36,152,17.38,12.78,-75,1
1695923432,2023-09-28 19:50,76.02,1006.00,1024.31,152,17.22,12.97,-76,1
1695923732,2023-09-28 19:55,79.43,1006.07,1024.39,152,17.00,13.43,-78,1
1695924032,2023-09-28 20:00,79.94,1006.12,1024.43,152,16.87,13.40,-76,1
1695924332,2023-09-28 20:05,81.82,1006.13,1024.45,152,16.65,13.54,-78,1
1695924632,2023-09-28 20:10,81.46,1006.15,1024.46,152,16.53,13.36,-78,1
1695924932,2023-09-28 20:15,85.79,1006.15,1024.47,152,16.23,13.86,-75,1
1695925232,2023-09-28 20:20,85.77,1006.15,1024.47,152,16.12,13.75,-75,1
1695925532,2023-09-28 20:25,83.39,1006.18,1024.49,152,16.19,13.39,-76,1
1695926138,2023-09-28 20:35,84.86,1006.15,1024.46,152,15.97,13.44,-76,1
1695926438,2023-09-28 20:40,85.90,1006.13,1024.44,152,15.84,13.50,-77,1
1695926738,2023-09-28 20:45,89.09,1006.20,1024.51,152,15.67,13.89,-77,1
1695927038,2023-09-28 20:50,86.64,1006.21,1024.52,152,15.62,13.41,-76,1
1695927338,2023-09-28 20:55,89.16,1006.25,1024.57,152,15.57,13.80,-78,1
1695927638,2023-09-28 21:00,90.41,1006.33,1024.64,152,15.46,13.91,-77,1
1695927939,2023-09-28 21:05,89.65,1006.34,1024.66,152,15.44,13.76,-77,1
1695928239,2023-09-28 21:10,90.35,1006.40,1024.71,152,15.38,13.82,-75,1
1695928842,2023-09-28 21:20,89.83,1006.41,1024.72,152,15.28,13.63,-76,1
1695929142,2023-09-28 21:25,90.20,1006.44,1024.75,152,15.19,13.61,-76,1
1695930048,2023-09-28 21:40,92.34,1006.53,1024.84,152,14.86,13.64,-76,1
1695930348,2023-09-28 21:45,91.67,1006.56,1024.88,152,14.86,13.53,-75,1
1695930648,2023-09-28 21:50,90.13,1006.56,1024.87,152,14.75,13.16,-76,1
1695931248,2023-09-28 22:00,91.12,1006.61,1024.92,152,14.68,13.26,-75,1
1695931548,2023-09-28 22:05,91.25,1006.60,1024.92,152,14.65,13.25,-75,1
1695931848,2023-09-28 22:10,90.65,1006.67,1024.98,152,14.58,13.08,-78,1
1695932449,2023-09-28 22:20,91.76,1006.65,1024.97,152,14.45,13.14,-76,1
1695932749,2023-09-28 22:25,93.29,1006.63,1024.94,152,14.39,13.33,-78,1
1695933049,2023-09-28 22:30,93.48,1006.64,1024.95,152,14.37,13.34,-77,1
1695933349,2023-09-28 22:35,92.97,1006.71,1025.02,152,14.36,13.25,-78,1
1695933649,2023-09-28 22:40,91.57,1006.74,1025.05,152,14.26,12.92,-77,1
1695933949,2023-09-28 22:45,92.69,1006.69,1025.01,152,14.29,13.13,-78,1
1695934249,2023-09-28 22:50,95.68,1006.77,1025.08,152,14.17,13.50,-76,1
1695934549,2023-09-28 22:55,95.05,1006.80,1025.11,152,14.16,13.39,-77,1
1695934849,2023-09-28 23:00,94.58,1006.81,1025.13,152,14.00,13.16,-76,1
1695935149,2023-09-28 23:05,92.87,1006.82,1025.13,152,13.98,12.86,-76,1
1695935450,2023-09-28 23:10,93.95,1006.78,1025.10,152,13.95,13.00,-75,1
1695936050,2023-09-28 23:20,96.63,1006.78,1025.09,152,13.56,13.04,-76,1
1695936350,2023-09-28 23:25,98.90,1006.68,1024.99,152,13.39,13.23,-76,1
1695936956,2023-09-28 23:35,96.28,1006.67,1024.99,152,13.38,12.81,-76,1
1695937256,2023-09-28 23:40,95.88,1006.68,1025.00,152,13.40,12.77,-76,1
1695937556,2023-09-28 23:45,96.96,1006.67,1024.98,152,13.40,12.94,-77,1
1695937856,2023-09-28 23:50,96.97,1006.65,1024.97,152,13.40,12.94,-78,1
1695938156,2023-09-28 23:55,97.79,1006.70,1025.02,152,13.36,13.03,-77,1