1695938456,2023-09-29 00:00,97.57,1006.68,1025.00,152,13.36,12.99,-78,1
1695938756,2023-09-29 00:05,97.57,1006.68,1025.00,152,13.34,12.97,-76,1
1695939057,2023-09-29 00:10,98.06,1006.70,1025.01,152,13.36,13.07,-75,1
1695939357,2023-09-29 00:15,98.66,1006.69,1025.00,152,13.34,13.14,-76,1
1695939657,2023-09-29 00:20,98.66,1006.72,1025.04,152,13.30,13.10,-76,1
1695939957,2023-09-29 00:25,97.82,1006.71,1025.03,152,13.20,12.87,-75,1
1695940866,2023-09-29 00:41,98.18,1006.69,1025.00,152,12.94,12.67,-76,1
1695941166,2023-09-29 00:46,99.11,1006.75,1025.06,152,12.92,12.79,-77,1
1695941466,2023-09-29 00:51,98.95,1006.80,1025.11,152,12.83,12.68,-77,1
1695941766,2023-09-29 00:56,99.43,1006.85,1025.16,152,12.75,12.67,-75,1
1695942066,2023-09-29 01:01,98.67,1006.86,1025.17,152,12.74,12.55,-77,1
1695942366,2023-09-29 01:06,99.07,1006.90,1025.21,152,12.69,12.56,-76,1
1695942666,2023-09-29 01:11,98.20,1006.88,1025.19,152,12.67,12.40,-75,1
1695942966,2023-09-29 01:16,100.00,1006.88,1025.19,152,12.65,12.66,-76,1
1695943267,2023-09-29 01:21,99.59,1006.86,1025.17,152,12.63,12.58,-78,1
1695943567,2023-09-29 01:26,100.00,1006.88,1025.19,152,12.63,12.64,-77,1
1695944173,2023-09-29 01:36,100.00,1006.85,1025.16,152,12.50,12.51,-77,1
1695944473,2023-09-29 01:41,100.00,1006.84,1025.15,152,12.44,12.45,-78,1
1695944773,2023-09-29 01:46,100.00,1006.84,1025.16,152,12.28,12.29,-78,1
1695945073,2023-09-29 01:51,100.00,1006.82,1025.13,152,12.18,12.19,-78,1
1695945373,2023-09-29 01:56,100.00,1006.81,1025.12,152,12.19,12.20,-77,1
1695945673,2023-09-29 02:01,100.00,1006.80,1025.11,152,12.14,12.15,-77,1
1695945973,2023-09-29 02:06,100.00,1006.78,1025.09,152,11.96,11.97,-78,1
1695946273,2023-09-29 02:11,100.00,1006.81,1025.13,152,11.97,11.98,-78,1
1695946573,2023-09-29 02:16,100.00,1006.77,1025.09,152,11.91,11.92,-77,1
1695946873,2023-09-29 02:21,100.00,1006.73,1025.04,152,11.95,11.96,-78,1
1695947173,2023-09-29 02:26,100.00,1006.69,1025.00,152,11.92,11.93,-77,1
1695947780,2023-09-29 02:36,100.00,1006.76,1025.07,152,11.79,11.80,-77,1
1695948080,2023-09-29 02:41,100.00,1006.66,1024.97,152,11.78,11.79,-77,1
1695948380,2023-09-29 02:46,100.00,1006.64,1024.95,152,11.83,11.84,-77,1
1695948680,2023-09-29 02:51,100.00,1006.69,1025.00,152,11.84,11.85,-77,1
1695948980,2023-09-29 02:56,100.00,1006.67,1024.98,152,11.83,11.84,-77,1
1695949583,2023-09-29 03:06,100.00,1006.66,1024.98,152,11.84,11.85,-78,1
1695949883,2023-09-29 03:11,100.00,1006.57,1024.89,152,11.80,11.81,-77,1
1695950183,2023-09-29 03:16,100.00,1006.58,1024.89,152,11.74,11.75,-77,1
1695950483,2023-09-29 03:21,100.00,1006.59,1024.90,152,11.70,11.71,-77,1
1695950783,2023-09-29 03:26,100.00,1006.57,1024.88,152,11.64,11.65,-77,1
1695951083,2023-09-29 03:31,100.00,1006.53,1024.85,152,11.63,11.64,-77,1
1695951383,2023-09-29 03:36,100.00,1006.53,1024.84,152,11.52,11.53,-77,1
1695951683,2023-09-29 03:41,100.00,1006.50,1024.81,152,11.42,11.43,-77,1
1695951983,2023-09-29 03:46,100.00,1006.48,1024.79,152,11.44,11.45,-76,1
1695952284,2023-09-29 03:51,100.00,1006.50,1024.82,152,11.40,11.41,-77,1
1695952584,2023-09-29 03:56,100.00,1006.47,1024.79,152,11.35,11.36,-76,1
1695952884,2023-09-29 04:01,100.00,1006.44,1024.75,152,11.34,11.35,-76,1
1695953184,2023-09-29 04:06,100.00,1006.49,1024.80,152,11.29,11.30,-77,1
1695953484,2023-09-29 04:11,100.00,1006.54,1024.85,152,11.31,11.32,-76,1
1695953784,2023-09-29 04:16,100.00,1006.52,1024.84,152,11.29,11.30,-76,1
1695954387,2023-09-29 04:26,100.00,1006.50,1024.82,152,11.18,11.19,-76,1
1695954994,2023-09-29 04:36,100.00,1006.54,1024.86,152,11.13,11.14,-76,1
1695955294,2023-09-29 04:41,100.00,1006.49,1024.80,152,11.12,11.13,-77,1
1695955594,2023-09-29 04:46,100.00,1006.44,1024.76,152,11.03,11.04,-76,1
1695955894,2023-09-29 04:51,100.00,1006.47,1024.78,152,10.96,10.97,-75,1
1695956194,2023-09-29 04:56,100.00,1006.46,1024.77,152,10.85,10.86,-76,1
1695956494,2023-09-29 05:01,100.00,1006.53,1024.85,152,10.38,10.39,-75,1
1695956794,2023-09-29 05:06,100.00,1006.40,1024.72,152,10.35,10.36,-76,1
1695957094,2023-09-29 05:11,100.00,1006.41,1024.72,152,10.40,10.41,-75,1
1695957394,2023-09-29 05:16,100.00,1006.51,1024.82,152,10.31,10.32,-75,1
1695957694,2023-09-29 05:21,100.00,1006.49,1024.80,152,10.34,10.35,-75,1
1695957994,2023-09-29 05:26,100.00,1006.41,1024.72,152,10.37,10.38,-75,1
1695958294,2023-09-29 05:31,100.00,1006.42,1024.74,152,10.30,10.31,-76,1
1695958594,2023-09-29 05:36,100.00,1006.41,1024.72,152,10.13,10.14,-74,1
1695958895,2023-09-29 05:41,100.00,1006.32,1024.64,152,10.25,10.26,-74,1
1695959195,2023-09-29 05:46,100.00,1006.38,1024.69,152,10.20,10.21,-74,1
1695959495,2023-09-29 05:51,100.00,1006.38,1024.70,152,10.28,10.29,-75,1
1695959795,2023-09-29 05:56,100.00,1006.34,1024.65,152,10.23,10.24,-74,1
1695960095,2023-09-29 06:01,100.00,1006.38,1024.69,152,10.14,10.15,-74,1
1695960395,2023-09-29 06:06,100.00,1006.35,1024.66,152,10.09,10.10,-74,1
1695960695,2023-09-29 06:11,100.00,1006.35,1024.66,152,9.87,9.88,-74,1
1695960995,2023-09-29 06:16,100.00,1006.28,1024.59,152,9.97,9.98,-74,1
1695961295,2023-09-29 06:21,100.00,1006.24,1024.56,152,9.99,10.00,-74,1
1695961595,2023-09-29 06:26,100.00,1006.27,1024.58,152,9.85,9.86,-74,1
1695962808,2023-09-29 06:46,100.00,1006.35,1024.67,152,9.87,9.88,-75,1
1695963108,2023-09-29 06:51,100.00,1006.39,1024.70,152,9.95,9.96,-74,1
1695963408,2023-09-29 06:56,100.00,1006.38,1024.69,152,10.28,10.29,-74,1
1695963708,2023-09-29 07:01,100.00,1006.32,1024.63,152,10.58,10.59,-74,1
1695964008,2023-09-29 07:06,100.00,1006.34,1024.65,152,10.62,10.63,-75,1
1695964308,2023-09-29 07:11,100.00,1006.30,1024.61,152,10.94,10.95,-74,1
1695964608,2023-09-29 07:16,100.00,1006.27,1024.59,152,11.20,11.21,-74,1
1695964908,2023-09-29 07:21,100.00,1006.26,1024.57,152,11.43,11.44,-75,1
1695965208,2023-09-29 07:26,100.00,1006.22,1024.54,152,11.69,11.70,-76,1
1695965508,2023-09-29 07:31,100.00,1006.26,1024.57,152,11.95,11.96,-74,1
1695965808,2023-09-29 07:36,100.00,1006.25,1024.56,152,11.94,11.95,-73,1
1695966110,2023-09-29 07:41,99.02,1006.26,1024.57,152,12.48,12.34,-73,1
1695966410,2023-09-29 07:46,96.88,1006.24,1024.55,152,12.71,12.24,-73,1
1695966710,2023-09-29 07:51,97.96,1006.26,1024.57,152,12.76,12.46,-73,1
1695967011,2023-09-29 07:56,97.33,1006.20,1024.52,152,13.08,12.68,-73,1
1695967612,2023-09-29 08:06,96.30,1006.24,1024.56,152,13.57,13.00,-73,1
1695967912,2023-09-29 08:11,94.29,1006.23,1024.55,152,14.12,13.23,-75,1
1695968212,2023-09-29 08:16,93.11,1006.23,1024.55,152,14.42,13.33,-76,1
1695969124,2023-09-29 08:32,88.62,1006.22,1024.53,152,15.59,13.73,-77,1
1695969425,2023-09-29 08:37,85.38,1006.22,1024.54,152,16.34,13.89,-77,1
1695969725,2023-09-29 08:42,81.46,1006.27,1024.59,152,17.07,13.89,-75,1
1695970330,2023-09-29 08:52,77.52,1006.34,1024.65,152,17.71,13.75,-76,1
1695970632,2023-09-29 08:57,74.52,1006.32,1024.64,152,18.07,13.49,-73,1
1695970933,2023-09-29 09:02,71.39,1006.36,1024.67,152,18.35,13.10,-74,1
1695971233,2023-09-29 09:07,70.58,1006.31,1024.62,152,18.48,13.05,-74,1
1695971535,2023-09-29 09:12,68.72,1006.34,1024.66,152,18.93,13.07,-75,1
1695971836,2023-09-29 09:17,67.43,1006.33,1024.64,152,19.55,13.37,-74,1
1695972136,2023-09-29 09:22,66.27,1006.35,1024.67,152,19.68,13.23,-76,1
1695972437,2023-09-29 09:27,63.98,1006.39,1024.70,152,20.14,13.13,-77,1
1695972737,2023-09-29 09:32,63.21,1006.42,1024.73,152,20.64,13.42,-76,1
1695973037,2023-09-29 09:37,63.14,1006.44,1024.75,152,20.56,13.32,-76,1
1695973337,2023-09-29 09:42,61.30,1006.40,1024.71,152,20.95,13.24,-74,1
1695973639,2023-09-29 09:47,58.15,1006.40,1024.71,152,21.62,13.06,-76,1
1695973940,2023-09-29 09:52,54.35,1006.39,1024.70,152,22.21,12.58,-74,1
1695974240,2023-09-29 09:57,55.46,1006.43,1024.74,152,21.52,12.24,-74,1
1695974541,2023-09-29 10:02,56.04,1006.36,1024.67,152,22.03,12.88,-75,1
1695975141,2023-09-29 10:12,52.46,1006.23,1024.54,152,22.58,12.38,-74,1
1695975444,2023-09-29 10:17,50.39,1006.25,1024.56,152,23.04,12.19,-76,1
1695976356,2023-09-29 10:32,49.75,1006.26,1024.58,152,23.33,12.27,-75,1
1695976659,2023-09-29 10:37,50.39,1006.21,1024.53,152,23.55,12.66,-74,1
1695976959,2023-09-29 10:42,48.59,1006.16,1024.47,152,23.84,12.37,-74,1
1695977259,2023-09-29 10:47,47.94,1006.07,1024.38,152,23.88,12.20,-77,1
1695977865,2023-09-29 10:57,45.26,1006.08,1024.39,152,24.64,12.02,-77,1
1695978166,2023-09-29 11:02,47.08,1006.06,1024.38,152,24.06,12.09,-76,1
1695978769,2023-09-29 11:12,45.92,1005.97,1024.28,152,24.36,11.99,-76,1
1695979070,2023-09-29 11:17,44.53,1005.98,1024.29,152,23.99,11.19,-75,1
1695979371,2023-09-29 11:22,45.61,1005.94,1024.25,152,24.73,12.22,-75,1
1695979672,2023-09-29 11:27,43.91,1005.92,1024.23,152,25.03,11.92,-74,1
1695979972,2023-09-29 11:32,42.72,1005.95,1024.26,152,24.41,10.94,-74,1
1695980273,2023-09-29 11:37,42.46,1005.90,1024.21,152,25.17,11.54,-74,1
1695980574,2023-09-29 11:42,41.33,1005.91,1024.22,152,24.98,10.96,-74,1
1695980874,2023-09-29 11:47,41.10,1005.86,1024.17,152,25.11,10.99,-74,1
1695981174,2023-09-29 11:52,40.48,1005.87,1024.19,152,25.09,10.74,-71,1
1695982085,2023-09-29 12:08,39.98,1005.74,1024.05,152,25.49,10.91,-76,1
1695982386,2023-09-29 12:13,39.01,1005.67,1023.98,152,26.02,11.02,-75,1
1695982686,2023-09-29 12:18,36.50,1005.66,1023.98,152,26.45,10.40,-75,1
1695982987,2023-09-29 12:23,36.11,1005.66,1023.97,152,26.66,10.42,-73,1
1695983287,2023-09-29 12:28,36.86,1005.61,1023.93,152,26.57,10.65,-75,1
1695983587,2023-09-29 12:33,35.89,1005.53,1023.84,152,26.74,10.40,-74,1
1695983888,2023-09-29 12:38,35.54,1005.48,1023.80,152,27.00,10.49,-74,1
1695984188,2023-09-29 12:43,34.66,1005.44,1023.75,152,27.02,10.13,-75,1
1695984490,2023-09-29 12:48,35.48,1005.42,1023.74,152,26.93,10.40,-75,1
1695984790,2023-09-29 12:53,34.30,1005.46,1023.77,152,26.92,9.88,-75,1
1695985090,2023-09-29 12:58,35.38,1005.45,1023.76,152,26.62,10.09,-74,1
1695985390,2023-09-29 13:03,33.83,1005.30,1023.61,152,27.19,9.92,-74,1
1695985691,2023-09-29 13:08,34.61,1005.30,1023.61,152,26.46,9.61,-75,1
1695985991,2023-09-29 13:13,34.43,1005.17,1023.48,152,26.69,9.74,-75,1
1695986291,2023-09-29 13:18,33.81,1005.10,1023.41,152,26.87,9.63,-74,1
1695986591,2023-09-29 13:23,33.94,1005.10,1023.42,152,27.16,9.94,-75,1
1695986892,2023-09-29 13:28,34.20,1005.19,1023.51,152,26.88,9.80,-74,1
1695987194,2023-09-29 13:33,31.96,1005.07,1023.38,152,27.73,9.54,-75,1
1695987496,2023-09-29 13:38,30.60,1005.05,1023.36,152,28.61,9.65,-73,1
1695987797,2023-09-29 13:43,31.72,1005.01,1023.32,152,28.40,10.01,-73,1
1695988097,2023-09-29 13:48,31.95,1004.87,1023.19,152,28.22,9.96,-75,1
1695988397,2023-09-29 13:53,30.02,1004.85,1023.17,152,29.04,9.74,-72,1
1695988698,2023-09-29 13:58,30.70,1004.85,1023.17,152,28.87,9.93,-74,1
1695988998,2023-09-29 14:03,30.46,1004.71,1023.02,152,29.66,10.49,-74,1
1695989298,2023-09-29 14:08,29.80,1004.72,1023.03,152,29.33,9.88,-76,1
1695989599,2023-09-29 14:13,29.75,1004.64,1022.95,152,29.45,9.96,-73,1
1695989899,2023-09-29 14:18,29.26,1004.57,1022.88,152,29.90,10.10,-74,1
1695990199,2023-09-29 14:23,27.56,1004.59,1022.90,152,29.66,9.00,-73,1
1695990501,2023-09-29 14:28,28.07,1004.52,1022.83,152,29.39,9.04,-74,1
1695990801,2023-09-29 14:33,29.10,1004.46,1022.77,152,29.29,9.49,-75,1
1695991101,2023-09-29 14:38,29.68,1004.39,1022.70,152,29.33,9.82,-73,1
1695991401,2023-09-29 14:43,30.26,1004.38,1022.70,152,29.46,10.22,-76,1
1695991705,2023-09-29 14:48,29.31,1004.30,1022.62,152,29.20,9.52,-74,1
1695992005,2023-09-29 14:53,29.51,1004.31,1022.62,152,29.38,9.78,-74,1
1695992305,2023-09-29 14:58,28.33,1004.25,1022.56,152,29.28,9.08,-73,1
1695992605,2023-09-29 15:03,28.15,1004.14,1022.45,152,29.59,9.25,-74,1
1695992905,2023-09-29 15:08,28.15,1004.11,1022.43,152,29.48,9.16,-75,1
1695993205,2023-09-29 15:13,28.39,1004.11,1022.43,152,29.36,9.18,-74,1
1695993506,2023-09-29 15:18,29.86,1004.09,1022.40,152,28.95,9.58,-75,1
1695994112,2023-09-29 15:28,28.81,1003.91,1022.22,152,28.37,8.55,-75,1
1695994412,2023-09-29 15:33,28.04,1003.89,1022.20,152,29.37,9.01,-77,1
1695994712,2023-09-29 15:38,29.17,1003.86,1022.18,152,28.62,8.95,-76,1
1695995012,2023-09-29 15:43,29.24,1003.72,1022.03,152,28.58,8.95,-75,1
1695995312,2023-09-29 15:48,27.92,1003.62,1021.93,152,29.44,9.01,-72,1
1695995612,2023-09-29 15:53,28.85,1003.56,1021.87,152,28.55,8.73,-74,1
1695995912,2023-09-29 15:58,28.95,1003.53,1021.84,152,28.46,8.70,-74,1
1695996212,2023-09-29 16:03,28.59,1003.45,1021.76,152,28.72,8.74,-75,1
1695996512,2023-09-29 16:08,29.08,1003.39,1021.71,152,28.38,8.70,-75,1
1695996812,2023-09-29 16:13,30.65,1003.45,1021.76,152,27.68,8.87,-74,1
1695997113,2023-09-29 16:18,30.50,1003.32,1021.63,152,27.54,8.68,-74,1
1695997413,2023-09-29 16:23,31.04,1003.27,1021.58,152,27.39,8.81,-75,1
1695997713,2023-09-29 16:28,31.71,1003.31,1021.62,152,27.17,8.94,-75,1
1695998013,2023-09-29 16:33,30.67,1003.23,1021.54,152,27.86,9.04,-76,1
1695998313,2023-09-29 16:38,31.85,1003.26,1021.57,152,27.17,9.00,-74,1
1695998613,2023-09-29 16:43,32.60,1003.17,1021.48,152,26.74,8.97,-76,1
1695998913,2023-09-29 16:48,33.10,1003.12,1021.44,152,26.43,8.93,-74,1
1695999213,2023-09-29 16:53,33.63,1003.05,1021.37,152,26.19,8.95,-74,1
1695999513,2023-09-29 16:58,34.12,1003.07,1021.38,152,25.97,8.97,-75,1
1695999813,2023-09-29 17:03,34.71,1003.02,1021.33,152,25.70,8.99,-73,1
1696000113,2023-09-29 17:08,35.82,1003.09,1021.40,152,25.47,9.25,-74,1
1696000413,2023-09-29 17:13,37.19,1003.08,1021.40,152,24.99,9.39,-75,1
1696000713,2023-09-29 17:18,38.95,1003.10,1021.41,152,24.54,9.68,-76,1
1696001319,2023-09-29 17:28,40.32,1003.09,1021.40,152,23.94,9.65,-75,1
1696001620,2023-09-29 17:33,41.23,1003.06,1021.38,152,23.74,9.81,-75,1
1696001920,2023-09-29 17:38,41.74,1003.08,1021.39,152,23.55,9.82,-77,1
1696002220,2023-09-29 17:43,42.97,1003.11,1021.42,152,23.34,10.07,-74,1
1696003126,2023-09-29 17:58,46.96,1003.19,1021.50,152,22.42,10.56,-74,1
1696004029,2023-09-29 18:13,50.20,1003.25,1021.57,152,21.85,11.04,-74,1
1696004329,2023-09-29 18:18,50.11,1003.30,1021.62,152,21.46,10.65,-75,1
1696004933,2023-09-29 18:28,53.05,1003.33,1021.64,152,20.78,10.89,-77,1
1696005533,2023-09-29 18:38,56.13,1003.35,1021.67,152,20.16,11.16,-77,1
1696005833,2023-09-29 18:43,56.60,1003.38,1021.69,152,19.82,10.97,-74,1
1696006133,2023-09-29 18:48,57.28,1003.35,1021.67,152,19.58,10.92,-76,1
1696006736,2023-09-29 18:58,62.40,1003.32,1021.63,152,18.93,11.60,-74,1
1696007339,2023-09-29 19:08,62.96,1003.29,1021.60,152,18.48,11.31,-77,1
1696007942,2023-09-29 19:19,65.43,1003.28,1021.59,152,17.96,11.40,-76,1
1696008854,2023-09-29 19:34,70.24,1003.30,1021.61,152,17.40,11.94,-74,1
1696009155,2023-09-29 19:39,68.18,1003.30,1021.61,152,17.29,11.38,-74,1
1696009455,2023-09-29 19:44,68.03,1003.35,1021.66,152,17.11,11.18,-74,1
1696009755,2023-09-29 19:49,71.47,1003.35,1021.66,152,16.91,11.73,-75,1
1696010055,2023-09-29 19:54,72.94,1003.35,1021.66,152,16.74,11.88,-76,1
1696010355,2023-09-29 19:59,73.12,1003.38,1021.69,152,16.67,11.85,-74,1
1696010655,2023-09-29 20:04,71.77,1003.36,1021.68,152,16.56,11.46,-74,1
1696010955,2023-09-29 20:09,73.11,1003.35,1021.67,152,16.38,11.57,-75,1
1696011559,2023-09-29 20:19,77.47,1003.35,1021.67,152,16.00,12.08,-74,1
1696012165,2023-09-29 20:29,78.66,1003.37,1021.68,152,15.72,12.04,-74,1
1696012465,2023-09-29 20:34,80.80,1003.38,1021.69,152,15.57,12.30,-74,1
1696012765,2023-09-29 20:39,83.88,1003.38,1021.69,152,15.27,12.57,-77,1
1696013065,2023-09-29 20:44,85.07,1003.33,1021.64,152,15.12,12.64,-74,1
1696013365,2023-09-29 20:49,85.96,1003.33,1021.64,152,15.03,12.71,-74,1
1696013665,2023-09-29 20:54,85.07,1003.30,1021.61,152,14.98,12.51,-75,1
1696013965,2023-09-29 20:59,85.97,1003.31,1021.63,152,14.89,12.58,-74,1
1696014265,2023-09-29 21:04,84.91,1003.31,1021.63,152,14.76,12.26,-75,1
1696014565,2023-09-29 21:09,87.28,1003.31,1021.62,152,14.57,12.49,-74,1
1696014865,2023-09-29 21:14,85.85,1003.33,1021.64,152,14.49,12.16,-74,1
1696015166,2023-09-29 21:19,87.99,1003.36,1021.67,152,14.30,12.35,-75,1
1696015772,2023-09-29 21:29,86.90,1003.38,1021.69,152,14.20,12.06,-74,1
1696016375,2023-09-29 21:39,86.78,1003.39,1021.71,152,14.04,11.88,-74,1
1696016675,2023-09-29 21:44,86.89,1003.35,1021.66,152,13.99,11.85,-75,1
1696016975,2023-09-29 21:49,89.08,1003.31,1021.62,152,13.86,12.10,-74,1
1696017578,2023-09-29 21:59,89.97,1003.28,1021.60,152,13.72,12.12,-74,1
1696017880,2023-09-29 22:04,90.97,1003.31,1021.62,152,13.58,12.15,-74,1
1696018180,2023-09-29 22:09,92.92,1003.29,1021.60,152,13.41,12.30,-75,1
1696018480,2023-09-29 22:14,94.40,1003.28,1021.59,152,13.33,12.46,-73,1
1696019080,2023-09-29 22:24,93.02,1003.27,1021.58,152,13.27,12.18,-76,1
1696019380,2023-09-29 22:29,90.73,1003.23,1021.55,152,13.24,11.77,-74,1
1696019680,2023-09-29 22:34,94.02,1003.23,1021.54,152,13.12,12.19,-74,1
1696019980,2023-09-29 22:39,95.77,1003.18,1021.49,152,12.96,12.31,-74,1
1696020280,2023-09-29 22:44,93.63,1003.16,1021.47,152,12.96,11.97,-74,1
1696020886,2023-09-29 22:54,96.71,1003.06,1021.37,152,12.77,12.27,-74,1
1696021790,2023-09-29 23:09,96.92,1003.09,1021.40,152,12.67,12.20,-75,1
1696022090,2023-09-29 23:14,98.32,1003.09,1021.40,152,12.62,12.37,-75,1
1696022390,2023-09-29 23:19,96.03,1003.09,1021.40,152,12.59,11.98,-73,1
1696022993,2023-09-29 23:29,96.86,1003.13,1021.44,152,12.57,12.10,-76,1
1696023293,2023-09-29 23:34,97.99,1003.09,1021.40,152,12.49,12.19,-76,1
1696023593,2023-09-29 23:39,96.96,1003.08,1021.39,152,12.49,12.03,-76,1
1696023893,2023-09-29 23:44,98.26,1003.04,1021.35,152,12.43,12.17,-75,1
1696024499,2023-09-29 23:54,99.48,1003.07,1021.38,152,12.32,12.25,-76,1
1696024799,2023-09-29 23:59,99.36,1003.04,1021.35,152,12.31,12.22,-75,1