1696025099,2023-09-30 00:04,99.62,1003.02,1021.33,152,12.30,12.25,-74,1
1696025399,2023-09-30 00:09,99.46,1002.99,1021.30,152,12.25,12.18,-77,1
1696026002,2023-09-30 00:20,100.00,1002.98,1021.30,152,12.06,12.07,-74,1
1696026303,2023-09-30 00:25,100.00,1002.96,1021.28,152,12.00,12.01,-76,1
1696026603,2023-09-30 00:30,100.00,1002.95,1021.27,152,11.93,11.94,-75,1
1696027206,2023-09-30 00:40,100.00,1002.93,1021.25,152,11.94,11.95,-75,1
1696027506,2023-09-30 00:45,100.00,1002.90,1021.21,152,11.94,11.95,-74,1
1696028112,2023-09-30 00:55,100.00,1002.96,1021.27,152,11.88,11.89,-75,1
1696028412,2023-09-30 01:00,100.00,1002.94,1021.25,152,11.83,11.84,-75,1
1696028712,2023-09-30 01:05,100.00,1002.90,1021.21,152,11.74,11.75,-74,1
1696029012,2023-09-30 01:10,100.00,1002.95,1021.26,152,11.68,11.69,-75,1
1696029312,2023-09-30 01:15,100.00,1002.91,1021.23,152,11.61,11.62,-75,1
1696029612,2023-09-30 01:20,100.00,1002.90,1021.21,152,11.56,11.57,-74,1
1696029912,2023-09-30 01:25,100.00,1002.89,1021.21,152,11.55,11.56,-75,1
1696030212,2023-09-30 01:30,100.00,1002.88,1021.19,152,11.57,11.58,-73,1
1696030512,2023-09-30 01:35,100.00,1002.86,1021.17,152,11.60,11.61,-75,1
1696030812,2023-09-30 01:40,100.00,1002.88,1021.19,152,11.57,11.58,-76,1
1696031113,2023-09-30 01:45,100.00,1002.88,1021.19,152,11.54,11.55,-74,1
1696031413,2023-09-30 01:50,100.00,1002.87,1021.18,152,11.56,11.57,-73,1
1696031713,2023-09-30 01:55,99.69,1002.86,1021.17,152,11.54,11.50,-75,1
1696032013,2023-09-30 02:00,100.00,1002.84,1021.15,152,11.44,11.45,-75,1
1696032616,2023-09-30 02:10,100.00,1002.78,1021.09,152,11.47,11.48,-74,1
1696032916,2023-09-30 02:15,100.00,1002.75,1021.07,152,11.46,11.47,-75,1
1696033216,2023-09-30 02:20,99.82,1002.69,1021.01,152,11.45,11.43,-74,1
1696033516,2023-09-30 02:25,100.00,1002.67,1020.98,152,11.33,11.34,-73,1
1696034122,2023-09-30 02:35,100.00,1002.59,1020.91,152,11.25,11.26,-74,1
1696034422,2023-09-30 02:40,100.00,1002.50,1020.81,152,11.19,11.20,-74,1
1696034722,2023-09-30 02:45,100.00,1002.46,1020.78,152,11.23,11.24,-76,1
1696035022,2023-09-30 02:50,100.00,1002.45,1020.76,152,11.29,11.30,-76,1
1696035626,2023-09-30 03:00,100.00,1002.42,1020.73,152,11.38,11.39,-75,1
1696035926,2023-09-30 03:05,100.00,1002.41,1020.73,152,11.41,11.42,-75,1
1696036226,2023-09-30 03:10,100.00,1002.36,1020.67,152,11.41,11.42,-75,1
1696036526,2023-09-30 03:15,100.00,1002.35,1020.67,152,11.30,11.31,-75,1
1696036826,2023-09-30 03:20,100.00,1002.33,1020.65,152,11.28,11.29,-75,1
1696037126,2023-09-30 03:25,100.00,1002.31,1020.62,152,11.24,11.25,-75,1
1696037732,2023-09-30 03:35,100.00,1002.27,1020.58,152,11.13,11.14,-74,1
1696038032,2023-09-30 03:40,100.00,1002.27,1020.58,152,11.11,11.12,-75,1
1696038332,2023-09-30 03:45,100.00,1002.32,1020.63,152,11.03,11.04,-75,1
1696038632,2023-09-30 03:50,100.00,1002.29,1020.60,152,11.00,11.01,-75,1
1696038932,2023-09-30 03:55,100.00,1002.31,1020.63,152,10.95,10.96,-75,1
1696039232,2023-09-30 04:00,100.00,1002.22,1020.54,152,10.87,10.88,-75,1
1696039835,2023-09-30 04:10,100.00,1002.16,1020.48,152,10.54,10.55,-75,1
1696040136,2023-09-30 04:15,100.00,1002.12,1020.44,152,10.59,10.60,-75,1
1696040436,2023-09-30 04:20,100.00,1002.10,1020.41,152,10.63,10.64,-74,1
1696040736,2023-09-30 04:25,100.00,1002.07,1020.38,152,10.64,10.65,-74,1
1696041342,2023-09-30 04:35,100.00,1001.94,1020.25,152,10.54,10.55,-75,1
1696041642,2023-09-30 04:40,100.00,1001.93,1020.25,152,10.65,10.66,-73,1
1696041942,2023-09-30 04:45,100.00,1001.90,1020.22,152,10.52,10.53,-74,1
1696042242,2023-09-30 04:50,100.00,1001.86,1020.17,152,10.43,10.44,-74,1
1696042542,2023-09-30 04:55,100.00,1001.79,1020.10,152,10.42,10.43,-74,1
1696042842,2023-09-30 05:00,100.00,1001.79,1020.10,152,10.54,10.55,-74,1
1696043142,2023-09-30 05:05,100.00,1001.75,1020.07,152,10.60,10.61,-73,1
1696043442,2023-09-30 05:10,100.00,1001.79,1020.10,152,10.60,10.61,-73,1
1696043742,2023-09-30 05:15,100.00,1001.70,1020.01,152,10.55,10.56,-74,1
1696044042,2023-09-30 05:20,100.00,1001.66,1019.98,152,10.40,10.41,-74,1
1696044342,2023-09-30 05:25,100.00,1001.59,1019.90,152,10.31,10.32,-74,1
1696044949,2023-09-30 05:35,100.00,1001.63,1019.94,152,10.49,10.50,-74,1
1696045249,2023-09-30 05:40,100.00,1001.60,1019.92,152,10.48,10.49,-74,1
1696045549,2023-09-30 05:45,100.00,1001.64,1019.96,152,10.41,10.42,-74,1
1696045849,2023-09-30 05:50,100.00,1001.74,1020.05,152,10.37,10.38,-74,1
1696046149,2023-09-30 05:55,100.00,1001.71,1020.02,152,10.26,10.27,-74,1
1696046449,2023-09-30 06:00,100.00,1001.72,1020.03,152,10.03,10.04,-73,1
1696046749,2023-09-30 06:05,100.00,1001.74,1020.05,152,9.99,10.00,-74,1
1696047049,2023-09-30 06:10,100.00,1001.71,1020.03,152,10.06,10.07,-74,1
1696047349,2023-09-30 06:15,100.00,1001.68,1020.00,152,10.17,10.18,-74,1
1696048558,2023-09-30 06:35,100.00,1001.65,1019.97,152,10.39,10.40,-74,1
1696048859,2023-09-30 06:40,100.00,1001.68,1019.99,152,10.56,10.57,-74,1
1696049159,2023-09-30 06:45,100.00,1001.66,1019.97,152,10.76,10.77,-74,1
1696049459,2023-09-30 06:50,100.00,1001.65,1019.96,152,10.95,10.96,-74,1
1696049759,2023-09-30 06:55,100.00,1001.65,1019.97,152,11.16,11.17,-73,1
1696050059,2023-09-30 07:00,100.00,1001.59,1019.91,152,11.31,11.32,-73,1
1696050359,2023-09-30 07:05,100.00,1001.61,1019.93,152,11.40,11.41,-74,1
1696050659,2023-09-30 07:10,100.00,1001.63,1019.94,152,11.62,11.63,-75,1
1696050959,2023-09-30 07:15,100.00,1001.62,1019.94,152,11.79,11.80,-74,1
1696051259,2023-09-30 07:20,100.00,1001.56,1019.88,152,11.88,11.89,-74,1
1696051559,2023-09-30 07:25,100.00,1001.58,1019.90,152,12.09,12.10,-74,1
1696052165,2023-09-30 07:36,100.00,1001.67,1019.98,152,12.53,12.54,-74,1
1696052465,2023-09-30 07:41,100.00,1001.65,1019.96,152,12.80,12.81,-74,1
1696052765,2023-09-30 07:46,100.00,1001.61,1019.93,152,13.04,13.05,-74,1
1696053065,2023-09-30 07:51,100.00,1001.55,1019.86,152,13.17,13.18,-74,1
1696053365,2023-09-30 07:56,100.00,1001.53,1019.84,152,13.31,13.32,-73,1
1696053665,2023-09-30 08:01,100.00,1001.52,1019.84,152,13.57,13.58,-74,1
1696053966,2023-09-30 08:06,100.00,1001.47,1019.78,152,13.70,13.71,-74,1
1696054266,2023-09-30 08:11,100.00,1001.49,1019.80,152,14.07,14.08,-74,1
1696054566,2023-09-30 08:16,99.74,1001.49,1019.81,152,14.40,14.37,-74,1
1696054866,2023-09-30 08:21,96.33,1001.51,1019.82,152,15.01,14.44,-75,1
1696055166,2023-09-30 08:26,91.99,1001.49,1019.80,152,15.50,14.22,-73,1
1696055767,2023-09-30 08:36,90.18,1001.41,1019.72,152,15.76,14.17,-74,1
1696056067,2023-09-30 08:41,91.18,1001.45,1019.76,152,15.95,14.53,-75,1
1696056367,2023-09-30 08:46,89.16,1001.39,1019.70,152,16.34,14.56,-73,1
1696056967,2023-09-30 08:56,86.38,1001.38,1019.70,152,17.19,14.91,-74,1
1696057267,2023-09-30 09:01,84.36,1001.39,1019.70,152,17.59,14.93,-74,1
1696057567,2023-09-30 09:06,83.53,1001.38,1019.69,152,17.73,14.92,-74,1
1696057867,2023-09-30 09:11,81.54,1001.40,1019.72,152,18.00,14.81,-75,1
1696058167,2023-09-30 09:16,79.41,1001.42,1019.74,152,18.23,14.62,-75,1
1696059073,2023-09-30 09:31,75.52,1001.51,1019.82,152,18.72,14.32,-75,1
1696059373,2023-09-30 09:36,75.50,1001.49,1019.81,152,18.94,14.53,-76,1
1696059673,2023-09-30 09:41,72.60,1001.50,1019.81,152,19.25,14.22,-77,1
1696059974,2023-09-30 09:46,72.22,1001.42,1019.74,152,19.52,14.40,-74,1
1696060274,2023-09-30 09:51,71.31,1001.43,1019.74,152,19.87,14.54,-76,1
1696060574,2023-09-30 09:56,69.06,1001.43,1019.74,152,20.26,14.42,-74,1
1696060874,2023-09-30 10:01,66.31,1001.42,1019.73,152,20.61,14.13,-75,1
1696061174,2023-09-30 10:06,64.06,1001.44,1019.75,152,20.88,13.85,-73,1
1696061474,2023-09-30 10:11,62.97,1001.44,1019.75,152,21.31,13.99,-77,1
1696061774,2023-09-30 10:16,61.57,1001.50,1019.81,152,21.55,13.87,-75,1
1696062074,2023-09-30 10:21,59.89,1001.56,1019.87,152,21.88,13.76,-78,1
1696062374,2023-09-30 10:26,57.09,1001.49,1019.81,152,22.19,13.31,-76,1
1696062674,2023-09-30 10:31,56.29,1001.52,1019.83,152,22.70,13.57,-74,1
1696062974,2023-09-30 10:36,54.51,1001.50,1019.81,152,22.50,12.89,-76,1
1696063274,2023-09-30 10:41,55.80,1001.51,1019.82,152,22.35,13.11,-76,1
1696063574,2023-09-30 10:46,56.05,1001.56,1019.87,152,21.95,12.81,-76,1
1696063874,2023-09-30 10:51,56.71,1001.55,1019.86,152,21.92,12.96,-75,1
1696064174,2023-09-30 10:56,57.34,1001.59,1019.91,152,21.91,13.12,-78,1
1696064474,2023-09-30 11:01,57.28,1001.59,1019.90,152,21.89,13.08,-74,1
1696064775,2023-09-30 11:06,57.05,1001.62,1019.93,152,21.83,12.96,-75,1
1696065075,2023-09-30 11:11,57.14,1001.56,1019.87,152,22.15,13.29,-76,1
1696065375,2023-09-30 11:16,57.68,1001.62,1019.93,152,22.02,13.31,-76,1
1696065675,2023-09-30 11:21,57.37,1001.62,1019.93,152,22.19,13.39,-74,1
1696066584,2023-09-30 11:36,57.67,1001.64,1019.96,152,22.25,13.52,-72,1
1696066884,2023-09-30 11:41,57.18,1001.67,1019.98,152,22.78,13.89,-75,1
1696067184,2023-09-30 11:46,57.62,1001.65,1019.96,152,22.51,13.75,-73,1
1696067484,2023-09-30 11:51,58.53,1001.71,1020.02,152,22.48,13.96,-74,1
1696068084,2023-09-30 12:01,57.54,1001.58,1019.90,152,22.54,13.76,-76,1
1696068384,2023-09-30 12:06,57.28,1001.66,1019.97,152,22.82,13.95,-74,1
1696068684,2023-09-30 12:11,57.94,1001.74,1020.05,152,22.60,13.92,-74,1
1696068984,2023-09-30 12:16,58.07,1001.69,1020.01,152,22.70,14.05,-76,1
1696069285,2023-09-30 12:21,58.00,1001.68,1019.99,152,22.59,13.93,-77,1
1696069587,2023-09-30 12:26,58.03,1001.75,1020.06,152,22.56,13.91,-75,1
1696069887,2023-09-30 12:31,59.12,1001.76,1020.07,152,22.18,13.84,-77,1
1696070487,2023-09-30 12:41,59.64,1001.76,1020.07,152,22.14,13.94,-75,1
1696070787,2023-09-30 12:46,60.03,1001.79,1020.10,152,22.18,14.07,-74,1
1696071087,2023-09-30 12:51,61.10,1001.88,1020.19,152,21.96,14.14,-74,1
1696071387,2023-09-30 12:56,61.90,1001.83,1020.14,152,21.68,14.08,-76,1
1696071987,2023-09-30 13:06,64.26,1001.80,1020.11,152,21.35,14.34,-73,1
1696072287,2023-09-30 13:11,65.07,1001.82,1020.14,152,21.19,14.39,-74,1
1696072587,2023-09-30 13:16,68.14,1001.90,1020.21,152,20.84,14.77,-75,1
1696072887,2023-09-30 13:21,68.47,1001.92,1020.24,152,20.64,14.65,-76,1
1696073493,2023-09-30 13:31,71.64,1002.05,1020.36,152,20.28,15.01,-73,1
1696073793,2023-09-30 13:36,73.22,1002.12,1020.43,152,19.91,14.99,-75,1
1696074094,2023-09-30 13:41,74.84,1002.18,1020.50,152,19.83,15.25,-76,1
1696074394,2023-09-30 13:46,78.02,1002.20,1020.51,152,19.61,15.69,-75,1
1696074694,2023-09-30 13:51,83.62,1002.20,1020.52,152,18.91,16.09,-75,1
1696074994,2023-09-30 13:56,85.72,1002.13,1020.45,152,18.74,16.31,-74,1
1696075594,2023-09-30 14:06,90.06,1002.08,1020.39,152,18.37,16.73,-77,1
1696075894,2023-09-30 14:11,90.90,1002.14,1020.45,152,18.25,16.75,-77,1
1696076194,2023-09-30 14:16,93.83,1002.14,1020.45,152,18.07,17.07,-75,1
1696076494,2023-09-30 14:21,93.99,1002.14,1020.45,152,18.08,17.11,-76,1
1696076794,2023-09-30 14:26,96.03,1002.15,1020.47,152,17.91,17.28,-74,1
1696077094,2023-09-30 14:31,97.89,1002.14,1020.46,152,17.78,17.46,-75,1
1696077394,2023-09-30 14:36,98.79,1002.07,1020.38,152,17.74,17.56,-75,1
1696077694,2023-09-30 14:41,99.58,1001.96,1020.27,152,17.65,17.60,-75,1
1696077994,2023-09-30 14:46,100.00,1002.00,1020.31,152,17.59,17.60,-74,1
1696078294,2023-09-30 14:51,100.00,1001.91,1020.23,152,17.55,17.56,-75,1
1696078595,2023-09-30 14:56,100.00,1001.88,1020.20,152,17.49,17.50,-74,1
1696078895,2023-09-30 15:01,100.00,1001.79,1020.10,152,17.39,17.40,-75,1
1696079195,2023-09-30 15:06,100.00,1001.80,1020.11,152,17.35,17.36,-75,1
1696079495,2023-09-30 15:11,100.00,1001.83,1020.14,152,17.26,17.27,-74,1
1696079795,2023-09-30 15:16,100.00,1001.90,1020.21,152,17.23,17.24,-74,1
1696080095,2023-09-30 15:21,100.00,1001.92,1020.24,152,17.15,17.16,-74,1
1696080701,2023-09-30 15:31,100.00,1001.83,1020.14,152,17.07,17.08,-75,1
1696081001,2023-09-30 15:36,100.00,1001.81,1020.12,152,17.04,17.05,-73,1
1696081301,2023-09-30 15:41,100.00,1001.81,1020.13,152,17.01,17.02,-75,1
1696081601,2023-09-30 15:46,100.00,1001.76,1020.07,152,16.96,16.97,-75,1
1696081901,2023-09-30 15:51,100.00,1001.72,1020.03,152,16.96,16.97,-76,1
1696082505,2023-09-30 16:01,100.00,1001.66,1019.97,152,16.90,16.91,-76,1
1696082805,2023-09-30 16:06,100.00,1001.67,1019.98,152,16.84,16.85,-74,1
1696083105,2023-09-30 16:11,100.00,1001.67,1019.98,152,16.81,16.82,-78,1
1696083405,2023-09-30 16:16,100.00,1001.64,1019.95,152,16.77,16.78,-75,1
1696083705,2023-09-30 16:21,100.00,1001.62,1019.94,152,16.74,16.75,-76,1
1696084005,2023-09-30 16:26,100.00,1001.65,1019.97,152,16.70,16.71,-76,1
1696084305,2023-09-30 16:31,100.00,1001.63,1019.94,152,16.65,16.66,-75,1
1696084605,2023-09-30 16:36,100.00,1001.61,1019.93,152,16.65,16.66,-76,1
1696085208,2023-09-30 16:46,100.00,1001.63,1019.94,152,16.65,16.66,-76,1
1696085508,2023-09-30 16:51,100.00,1001.63,1019.95,152,16.72,16.73,-75,1
1696085808,2023-09-30 16:56,100.00,1001.72,1020.03,152,16.74,16.75,-75,1
1696086108,2023-09-30 17:01,100.00,1001.69,1020.00,152,16.82,16.83,-76,1
1696086408,2023-09-30 17:06,100.00,1001.72,1020.03,152,16.82,16.83,-74,1
1696087318,2023-09-30 17:21,100.00,1002.10,1020.41,152,16.90,16.91,-76,1
1696087618,2023-09-30 17:26,100.00,1002.26,1020.57,152,16.56,16.57,-76,1
1696088524,2023-09-30 17:42,100.00,1002.44,1020.76,152,15.75,15.76,-76,1
1696088824,2023-09-30 17:47,100.00,1002.60,1020.91,152,15.59,15.60,-74,1
1696089124,2023-09-30 17:52,100.00,1002.66,1020.98,152,15.50,15.51,-75,1
1696089424,2023-09-30 17:57,100.00,1002.70,1021.01,152,15.43,15.44,-73,1
1696089724,2023-09-30 18:02,100.00,1002.79,1021.10,152,15.32,15.33,-75,1
1696090024,2023-09-30 18:07,100.00,1002.89,1021.21,152,15.23,15.24,-75,1
1696090631,2023-09-30 18:17,100.00,1003.01,1021.32,152,14.89,14.90,-75,1
1696090931,2023-09-30 18:22,100.00,1003.14,1021.45,152,14.89,14.90,-74,1
1696091231,2023-09-30 18:27,100.00,1003.17,1021.49,152,14.87,14.88,-75,1
1696091531,2023-09-30 18:32,100.00,1003.27,1021.58,152,14.86,14.87,-74,1
1696091831,2023-09-30 18:37,100.00,1003.27,1021.59,152,14.84,14.85,-74,1
1696092131,2023-09-30 18:42,100.00,1003.28,1021.59,152,14.84,14.85,-74,1
1696092431,2023-09-30 18:47,100.00,1003.28,1021.59,152,14.79,14.80,-73,1
1696092731,2023-09-30 18:52,100.00,1003.34,1021.65,152,14.90,14.91,-73,1
1696093031,2023-09-30 18:57,100.00,1003.38,1021.69,152,14.92,14.93,-74,1
1696093331,2023-09-30 19:02,100.00,1003.45,1021.76,152,14.90,14.91,-75,1
1696093631,2023-09-30 19:07,100.00,1003.46,1021.78,152,14.96,14.97,-76,1
1696094237,2023-09-30 19:17,100.00,1003.41,1021.73,152,14.98,14.99,-75,1
1696094541,2023-09-30 19:22,100.00,1003.51,1021.82,152,14.87,14.88,-75,1
1696094841,2023-09-30 19:27,100.00,1003.56,1021.88,152,14.74,14.75,-73,1
1696095141,2023-09-30 19:32,100.00,1003.58,1021.89,152,14.78,14.79,-75,1
1696095441,2023-09-30 19:37,100.00,1003.62,1021.94,152,14.85,14.86,-73,1
1696095741,2023-09-30 19:42,100.00,1003.66,1021.97,152,14.71,14.72,-75,1
1696096041,2023-09-30 19:47,100.00,1003.71,1022.02,152,14.92,14.93,-74,1
1696096341,2023-09-30 19:52,100.00,1003.77,1022.08,152,14.98,14.99,-74,1
1696096641,2023-09-30 19:57,100.00,1003.74,1022.06,152,14.94,14.95,-75,1
1696096941,2023-09-30 20:02,100.00,1003.80,1022.11,152,14.85,14.86,-75,1
1696097241,2023-09-30 20:07,100.00,1003.88,1022.19,152,14.66,14.67,-75,1
1696097541,2023-09-30 20:12,100.00,1003.89,1022.20,152,14.65,14.66,-74,1
1696097841,2023-09-30 20:17,100.00,1003.88,1022.19,152,14.62,14.63,-75,1
1696098141,2023-09-30 20:22,100.00,1003.88,1022.19,152,14.55,14.56,-75,1
1696098442,2023-09-30 20:27,100.00,1003.92,1022.23,152,14.58,14.59,-74,1
1696098742,2023-09-30 20:32,100.00,1004.01,1022.32,152,14.52,14.53,-74,1
1696099042,2023-09-30 20:37,100.00,1004.01,1022.33,152,14.44,14.45,-74,1
1696099342,2023-09-30 20:42,100.00,1004.07,1022.38,152,14.43,14.44,-74,1
1696099642,2023-09-30 20:47,100.00,1004.08,1022.39,152,14.36,14.37,-75,1
1696099942,2023-09-30 20:52,100.00,1004.14,1022.45,152,14.34,14.35,-75,1
1696100242,2023-09-30 20:57,100.00,1004.15,1022.47,152,14.28,14.29,-74,1
1696100542,2023-09-30 21:02,100.00,1004.14,1022.46,152,14.16,14.17,-75,1
1696100842,2023-09-30 21:07,100.00,1004.21,1022.53,152,14.03,14.04,-75,1
1696101448,2023-09-30 21:17,100.00,1004.23,1022.54,152,13.72,13.73,-76,1
1696101748,2023-09-30 21:22,100.00,1004.21,1022.52,152,13.72,13.73,-75,1
1696102048,2023-09-30 21:27,100.00,1004.26,1022.58,152,13.48,13.49,-75,1
1696102348,2023-09-30 21:32,100.00,1004.24,1022.56,152,13.34,13.35,-76,1
1696102649,2023-09-30 21:37,100.00,1004.20,1022.51,152,13.17,13.18,-74,1
1696102949,2023-09-30 21:42,100.00,1004.25,1022.56,152,13.13,13.14,-75,1
1696103249,2023-09-30 21:47,100.00,1004.32,1022.64,152,13.04,13.05,-75,1
1696103549,2023-09-30 21:52,100.00,1004.38,1022.69,152,12.95,12.96,-74,1
1696103849,2023-09-30 21:57,100.00,1004.44,1022.75,152,12.90,12.91,-76,1
1696104149,2023-09-30 22:02,100.00,1004.43,1022.75,152,12.84,12.85,-74,1
1696104449,2023-09-30 22:07,100.00,1004.44,1022.75,152,12.83,12.84,-75,1
1696105055,2023-09-30 22:17,100.00,1004.49,1022.80,152,12.75,12.76,-76,1
1696105355,2023-09-30 22:22,100.00,1004.55,1022.86,152,12.75,12.76,-75,1
1696105655,2023-09-30 22:27,100.00,1004.54,1022.86,152,12.64,12.65,-76,1
1696105955,2023-09-30 22:32,100.00,1004.55,1022.87,152,12.51,12.52,-76,1
1696106255,2023-09-30 22:37,100.00,1004.58,1022.90,152,12.41,12.42,-75,1
1696106555,2023-09-30 22:42,100.00,1004.57,1022.88,152,12.38,12.39,-77,1
1696106855,2023-09-30 22:47,100.00,1004.67,1022.98,152,12.44,12.45,-76,1
1696107156,2023-09-30 22:52,100.00,1004.76,1023.07,152,12.44,12.45,-75,1
1696107456,2023-09-30 22:57,100.00,1004.79,1023.10,152,12.41,12.42,-75,1
1696107756,2023-09-30 23:02,100.00,1004.79,1023.11,152,12.35,12.36,-76,1
1696108056,2023-09-30 23:07,100.00,1004.84,1023.15,152,12.32,12.33,-75,1
1696108356,2023-09-30 23:12,100.00,1004.87,1023.18,152,12.17,12.18,-76,1
1696108656,2023-09-30 23:17,100.00,1004.89,1023.21,152,12.05,12.06,-74,1
1696108956,2023-09-30 23:22,100.00,1005.01,1023.32,152,11.96,11.97,-76,1
1696109256,2023-09-30 23:27,100.00,1005.00,1023.31,152,11.90,11.91,-74,1
1696109556,2023-09-30 23:32,100.00,1004.96,1023.27,152,11.81,11.82,-74,1
1696109856,2023-09-30 23:37,100.00,1004.91,1023.23,152,11.74,11.75,-76,1
1696110156,2023-09-30 23:42,100.00,1004.94,1023.25,152,11.68,11.69,-76,1
1696110456,2023-09-30 23:47,100.00,1004.95,1023.26,152,11.60,11.61,-75,1
1696110756,2023-09-30 23:52,100.00,1004.90,1023.21,152,11.53,11.54,-75,1
1696111056,2023-09-30 23:57,100.00,1004.84,1023.15,152,11.48,11.49,-74,1