1696111356,2023-10-01 00:02,100.00,1004.90,1023.21,152,11.40,11.41,-74,1
1696111656,2023-10-01 00:07,100.00,1004.95,1023.26,152,11.32,11.33,-75,1
1696112263,2023-10-01 00:17,100.00,1005.09,1023.41,152,11.20,11.21,-76,1
1696112563,2023-10-01 00:22,100.00,1005.10,1023.41,152,11.15,11.16,-75,1
1696112863,2023-10-01 00:27,100.00,1005.17,1023.48,152,11.05,11.06,-75,1
1696113163,2023-10-01 00:32,100.00,1005.19,1023.51,152,11.00,11.01,-76,1
1696113463,2023-10-01 00:37,100.00,1005.19,1023.50,152,10.99,11.00,-75,1
1696113763,2023-10-01 00:42,100.00,1005.20,1023.52,152,10.95,10.96,-77,1
1696114063,2023-10-01 00:47,100.00,1005.28,1023.60,152,10.91,10.92,-76,1
1696114363,2023-10-01 00:52,100.00,1005.34,1023.65,152,10.87,10.88,-75,1
1696114663,2023-10-01 00:57,100.00,1005.42,1023.73,152,10.86,10.87,-75,1
1696114963,2023-10-01 01:02,100.00,1005.49,1023.80,152,10.88,10.89,-74,1
1696115263,2023-10-01 01:07,100.00,1005.43,1023.75,152,10.90,10.91,-75,1
1696115563,2023-10-01 01:12,100.00,1005.43,1023.74,152,10.99,11.00,-75,1
1696115863,2023-10-01 01:17,100.00,1005.40,1023.72,152,11.03,11.04,-77,1
1696116163,2023-10-01 01:22,100.00,1005.45,1023.76,152,11.05,11.06,-75,1
1696116464,2023-10-01 01:27,100.00,1005.54,1023.85,152,11.03,11.04,-76,1
1696116764,2023-10-01 01:32,100.00,1005.57,1023.89,152,11.01,11.02,-75,1
1696117064,2023-10-01 01:37,100.00,1005.53,1023.85,152,10.97,10.98,-75,1
1696117364,2023-10-01 01:42,100.00,1005.45,1023.76,152,10.95,10.96,-75,1
1696117664,2023-10-01 01:47,100.00,1005.48,1023.79,152,10.90,10.91,-75,1
1696117964,2023-10-01 01:52,100.00,1005.41,1023.73,152,10.87,10.88,-75,1
1696118264,2023-10-01 01:57,100.00,1005.48,1023.80,152,10.84,10.85,-75,1
1696118564,2023-10-01 02:02,100.00,1005.44,1023.75,152,10.78,10.79,-74,1
1696118864,2023-10-01 02:07,100.00,1005.41,1023.72,152,10.74,10.75,-75,1
1696119470,2023-10-01 02:17,100.00,1005.35,1023.66,152,10.72,10.73,-75,1
1696119770,2023-10-01 02:22,100.00,1005.34,1023.65,152,10.67,10.68,-76,1
1696120070,2023-10-01 02:27,100.00,1005.34,1023.65,152,10.63,10.64,-75,1
1696120370,2023-10-01 02:32,100.00,1005.26,1023.57,152,10.55,10.56,-75,1
1696120670,2023-10-01 02:37,100.00,1005.31,1023.63,152,10.48,10.49,-75,1
1696120970,2023-10-01 02:42,100.00,1005.29,1023.60,152,10.40,10.41,-75,1
1696121271,2023-10-01 02:47,100.00,1005.34,1023.65,152,10.34,10.35,-77,1
1696121571,2023-10-01 02:52,100.00,1005.43,1023.74,152,10.30,10.31,-75,1
1696121871,2023-10-01 02:57,100.00,1005.49,1023.80,152,10.18,10.19,-75,1
1696122171,2023-10-01 03:02,100.00,1005.44,1023.75,152,10.13,10.14,-74,1
1696122471,2023-10-01 03:07,100.00,1005.45,1023.76,152,10.12,10.13,-75,1
1696122771,2023-10-01 03:12,100.00,1005.49,1023.80,152,10.15,10.16,-75,1
1696123071,2023-10-01 03:17,100.00,1005.51,1023.82,152,10.15,10.16,-75,1
1696123371,2023-10-01 03:22,100.00,1005.56,1023.87,152,10.16,10.17,-75,1
1696123671,2023-10-01 03:27,100.00,1005.59,1023.90,152,10.17,10.18,-75,1
1696123971,2023-10-01 03:32,100.00,1005.58,1023.90,152,10.16,10.17,-76,1
1696124271,2023-10-01 03:37,100.00,1005.56,1023.87,152,10.15,10.16,-74,1
1696124571,2023-10-01 03:42,100.00,1005.60,1023.91,152,10.16,10.17,-74,1
1696124871,2023-10-01 03:47,100.00,1005.57,1023.89,152,10.18,10.19,-74,1
1696125171,2023-10-01 03:52,100.00,1005.55,1023.87,152,10.20,10.21,-75,1
1696125471,2023-10-01 03:57,100.00,1005.50,1023.82,152,10.13,10.14,-75,1
1696126075,2023-10-01 04:07,100.00,1005.47,1023.78,152,9.94,9.95,-73,1
1696126681,2023-10-01 04:18,100.00,1005.47,1023.78,152,9.75,9.76,-74,1
1696126981,2023-10-01 04:23,100.00,1005.54,1023.85,152,9.66,9.67,-74,1
1696127281,2023-10-01 04:28,100.00,1005.54,1023.85,152,9.58,9.59,-74,1
1696127581,2023-10-01 04:33,100.00,1005.53,1023.85,152,9.49,9.50,-74,1
1696127881,2023-10-01 04:38,100.00,1005.58,1023.90,152,9.39,9.40,-74,1
1696128181,2023-10-01 04:43,100.00,1005.53,1023.84,152,9.27,9.28,-73,1
1696128481,2023-10-01 04:48,100.00,1005.48,1023.79,152,9.19,9.20,-74,1
1696128781,2023-10-01 04:53,100.00,1005.50,1023.82,152,9.14,9.15,-74,1
1696129081,2023-10-01 04:58,100.00,1005.50,1023.81,152,9.05,9.06,-74,1
1696129381,2023-10-01 05:03,100.00,1005.55,1023.86,152,9.00,9.01,-74,1
1696129681,2023-10-01 05:08,100.00,1005.45,1023.76,152,8.91,8.92,-73,1
1696129985,2023-10-01 05:13,100.00,1005.36,1023.68,152,8.79,8.80,-74,1
1696130285,2023-10-01 05:18,100.00,1005.39,1023.71,152,8.73,8.74,-74,1
1696130585,2023-10-01 05:23,100.00,1005.42,1023.73,152,8.70,8.71,-73,1
1696130885,2023-10-01 05:28,100.00,1005.40,1023.72,152,8.64,8.65,-74,1
1696131185,2023-10-01 05:33,100.00,1005.43,1023.75,152,8.61,8.62,-74,1
1696131485,2023-10-01 05:38,100.00,1005.45,1023.76,152,8.56,8.57,-73,1
1696131785,2023-10-01 05:43,100.00,1005.49,1023.80,152,8.55,8.56,-74,1
1696132085,2023-10-01 05:48,100.00,1005.39,1023.70,152,8.51,8.52,-73,1
1696132385,2023-10-01 05:53,100.00,1005.45,1023.76,152,8.47,8.48,-74,1
1696132685,2023-10-01 05:58,100.00,1005.59,1023.90,152,8.44,8.45,-73,1
1696132985,2023-10-01 06:03,100.00,1005.61,1023.92,152,8.38,8.39,-73,1
1696133285,2023-10-01 06:08,100.00,1005.53,1023.84,152,8.37,8.38,-74,1
1696133891,2023-10-01 06:18,100.00,1005.58,1023.89,152,8.29,8.30,-74,1
1696134192,2023-10-01 06:23,100.00,1005.53,1023.85,152,8.24,8.25,-73,1
1696134492,2023-10-01 06:28,100.00,1005.53,1023.84,152,8.20,8.21,-74,1
1696135095,2023-10-01 06:38,100.00,1005.55,1023.87,152,8.27,8.28,-75,1
1696135395,2023-10-01 06:43,100.00,1005.51,1023.82,152,8.25,8.26,-74,1
1696135695,2023-10-01 06:48,100.00,1005.43,1023.74,152,8.33,8.34,-75,1
1696135996,2023-10-01 06:53,100.00,1005.51,1023.82,152,8.43,8.44,-75,1
1696136296,2023-10-01 06:58,100.00,1005.54,1023.85,152,8.57,8.58,-75,1
1696136596,2023-10-01 07:03,100.00,1005.58,1023.89,152,8.68,8.69,-74,1
1696136896,2023-10-01 07:08,100.00,1005.58,1023.89,152,8.80,8.81,-75,1
1696137196,2023-10-01 07:13,100.00,1005.59,1023.90,152,8.93,8.94,-76,1
1696137496,2023-10-01 07:18,100.00,1005.61,1023.92,152,9.05,9.06,-74,1
1696137796,2023-10-01 07:23,100.00,1005.67,1023.98,152,9.14,9.15,-75,1
1696138096,2023-10-01 07:28,100.00,1005.67,1023.98,152,9.26,9.27,-74,1
1696138396,2023-10-01 07:33,100.00,1005.67,1023.99,152,9.39,9.40,-75,1
1696138696,2023-10-01 07:38,100.00,1005.81,1024.12,152,9.52,9.53,-75,1
1696138996,2023-10-01 07:43,100.00,1005.88,1024.20,152,9.66,9.67,-74,1
1696139296,2023-10-01 07:48,100.00,1005.94,1024.25,152,9.77,9.78,-75,1
1696139902,2023-10-01 07:58,100.00,1005.84,1024.15,152,10.04,10.05,-74,1
1696140202,2023-10-01 08:03,100.00,1005.85,1024.16,152,10.18,10.19,-75,1
1696140503,2023-10-01 08:08,100.00,1005.86,1024.17,152,10.41,10.42,-74,1
1696140803,2023-10-01 08:13,100.00,1005.82,1024.13,152,10.85,10.86,-74,1
1696141103,2023-10-01 08:18,100.00,1005.76,1024.07,152,11.12,11.13,-75,1
1696141403,2023-10-01 08:23,100.00,1005.88,1024.19,152,11.10,11.11,-74,1
1696141703,2023-10-01 08:28,100.00,1005.90,1024.21,152,11.16,11.17,-75,1
1696142003,2023-10-01 08:33,100.00,1005.95,1024.26,152,11.28,11.29,-75,1
1696142303,2023-10-01 08:38,100.00,1006.06,1024.38,152,11.24,11.25,-75,1
1696142603,2023-10-01 08:43,100.00,1006.03,1024.35,152,11.27,11.28,-76,1
1696142903,2023-10-01 08:48,100.00,1005.97,1024.28,152,11.33,11.34,-75,1
1696143203,2023-10-01 08:53,100.00,1005.90,1024.21,152,11.33,11.34,-75,1
1696143503,2023-10-01 08:58,100.00,1005.90,1024.22,152,11.36,11.37,-76,1
1696143803,2023-10-01 09:03,100.00,1005.85,1024.16,152,11.36,11.37,-74,1
1696144103,2023-10-01 09:08,100.00,1005.86,1024.17,152,11.40,11.41,-74,1
1696144403,2023-10-01 09:13,100.00,1005.94,1024.25,152,11.55,11.56,-76,1
1696144703,2023-10-01 09:18,100.00,1005.92,1024.24,152,11.85,11.86,-77,1
1696145004,2023-10-01 09:23,100.00,1005.80,1024.11,152,12.38,12.39,-73,1
1696145304,2023-10-01 09:28,97.62,1005.83,1024.15,152,12.86,12.50,-76,1
1696145604,2023-10-01 09:33,93.24,1005.93,1024.24,152,13.08,12.02,-73,1
1696145904,2023-10-01 09:38,91.90,1005.90,1024.22,152,13.57,12.29,-74,1
1696146204,2023-10-01 09:43,88.20,1005.91,1024.22,152,13.89,11.98,-76,1
1696146504,2023-10-01 09:48,86.97,1005.86,1024.17,152,14.24,12.11,-73,1
1696147110,2023-10-01 09:58,85.03,1005.87,1024.19,152,14.56,12.08,-76,1
1696147410,2023-10-01 10:03,85.60,1005.84,1024.15,152,14.64,12.27,-74,1
1696147711,2023-10-01 10:08,85.86,1005.84,1024.15,152,14.57,12.24,-75,1
1696148011,2023-10-01 10:13,84.85,1005.86,1024.18,152,14.69,12.18,-74,1
1696148311,2023-10-01 10:18,85.61,1005.92,1024.24,152,14.45,12.08,-74,1
1696148611,2023-10-01 10:23,85.94,1005.88,1024.19,152,14.37,12.06,-73,1
1696148912,2023-10-01 10:28,87.47,1005.80,1024.11,152,14.43,12.39,-72,1
1696149512,2023-10-01 10:38,84.24,1005.67,1023.98,152,15.07,12.44,-75,1
1696149812,2023-10-01 10:43,80.22,1005.68,1024.00,152,15.38,12.00,-75,1
1696150112,2023-10-01 10:48,79.19,1005.70,1024.02,152,15.83,12.25,-74,1
1696150718,2023-10-01 10:58,79.13,1005.62,1023.94,152,16.03,12.43,-75,1
1696151018,2023-10-01 11:03,77.58,1005.70,1024.01,152,16.20,12.29,-75,1
1696151318,2023-10-01 11:08,78.45,1005.62,1023.94,152,16.00,12.27,-74,1
1696152222,2023-10-01 11:23,76.49,1005.58,1023.90,152,16.64,12.50,-73,1
1696152524,2023-10-01 11:28,75.86,1005.59,1023.90,152,16.90,12.63,-74,1
1696152824,2023-10-01 11:33,73.34,1005.58,1023.90,152,17.03,12.24,-74,1
1696153125,2023-10-01 11:38,73.53,1005.67,1023.98,152,16.75,12.01,-76,1
1696153425,2023-10-01 11:43,70.37,1005.63,1023.94,152,17.46,12.02,-75,1
1696153725,2023-10-01 11:48,68.88,1005.62,1023.93,152,17.77,12.00,-76,1
1696154025,2023-10-01 11:53,66.82,1005.51,1023.82,152,17.96,11.72,-75,1
1696154325,2023-10-01 11:58,68.76,1005.55,1023.86,152,17.61,11.82,-74,1
1696154625,2023-10-01 12:03,69.88,1005.47,1023.79,152,17.33,11.79,-75,1
1696154925,2023-10-01 12:08,68.39,1005.50,1023.81,152,17.84,11.96,-75,1
1696155225,2023-10-01 12:13,65.39,1005.38,1023.69,152,18.16,11.58,-75,1
1696155525,2023-10-01 12:18,66.14,1005.39,1023.70,152,18.14,11.74,-75,1
1696155825,2023-10-01 12:23,65.32,1005.31,1023.62,152,18.78,12.16,-75,1
1696156125,2023-10-01 12:28,62.38,1005.32,1023.63,152,18.92,11.59,-74,1
1696156425,2023-10-01 12:33,61.43,1005.31,1023.62,152,18.78,11.22,-77,1
1696156725,2023-10-01 12:38,61.33,1005.30,1023.61,152,19.43,11.81,-76,1
1696157331,2023-10-01 12:48,61.01,1005.31,1023.62,152,19.18,11.50,-76,1
1696157632,2023-10-01 12:53,62.27,1005.30,1023.62,152,19.07,11.70,-73,1
1696158232,2023-10-01 13:03,61.43,1005.18,1023.49,152,19.16,11.58,-75,1
1696158532,2023-10-01 13:08,60.89,1005.20,1023.51,152,19.25,11.53,-75,1
1696158832,2023-10-01 13:13,59.58,1005.18,1023.50,152,19.41,11.36,-74,1
1696159132,2023-10-01 13:18,60.29,1005.09,1023.40,152,19.02,11.17,-74,1
1696159432,2023-10-01 13:23,58.83,1005.10,1023.41,152,19.59,11.34,-75,1
1696159732,2023-10-01 13:28,58.01,1005.16,1023.48,152,19.50,11.04,-75,1
1696160032,2023-10-01 13:33,54.95,1005.03,1023.34,152,20.61,11.26,-76,1
1696160332,2023-10-01 13:38,53.28,1004.93,1023.24,152,20.46,10.65,-76,1
1696160632,2023-10-01 13:43,55.73,1004.98,1023.30,152,20.09,10.99,-74,1
1696160933,2023-10-01 13:48,54.86,1004.94,1023.25,152,19.90,10.57,-76,1
1696161233,2023-10-01 13:53,57.09,1004.91,1023.22,152,19.56,10.85,-75,1
1696161833,2023-10-01 14:03,56.19,1004.89,1023.20,152,19.42,10.49,-75,1
1696162133,2023-10-01 14:08,56.96,1004.87,1023.19,152,19.69,10.94,-75,1
1696162433,2023-10-01 14:13,57.13,1004.85,1023.17,152,19.86,11.15,-76,1
1696162733,2023-10-01 14:18,55.92,1004.85,1023.17,152,20.16,11.10,-76,1
1696163033,2023-10-01 14:23,56.40,1004.81,1023.12,152,19.92,11.01,-76,1
1696163333,2023-10-01 14:28,56.75,1004.86,1023.17,152,19.53,10.74,-76,1
1696163633,2023-10-01 14:33,56.38,1004.69,1023.00,152,19.78,10.87,-76,1
1696163933,2023-10-01 14:38,55.27,1004.65,1022.97,152,20.39,11.14,-75,1
1696164539,2023-10-01 14:48,53.11,1004.51,1022.82,152,20.06,10.24,-75,1
1696164839,2023-10-01 14:53,54.46,1004.60,1022.91,152,19.53,10.12,-74,1
1696165140,2023-10-01 14:59,56.45,1004.56,1022.87,152,19.36,10.50,-75,1
1696165440,2023-10-01 15:04,59.07,1004.54,1022.85,152,18.60,10.47,-74,1
1696165740,2023-10-01 15:09,59.19,1004.54,1022.85,152,18.61,10.51,-76,1
1696166040,2023-10-01 15:14,59.80,1004.52,1022.84,152,18.62,10.67,-76,1
1696166646,2023-10-01 15:24,62.27,1004.45,1022.76,152,18.01,10.70,-75,1
1696166946,2023-10-01 15:29,62.25,1004.39,1022.70,152,18.25,10.92,-76,1
1696167246,2023-10-01 15:34,58.59,1004.36,1022.67,152,18.47,10.22,-77,1
1696167546,2023-10-01 15:39,57.51,1004.26,1022.58,152,18.64,10.10,-75,1
1696167846,2023-10-01 15:44,58.76,1004.32,1022.63,152,18.43,10.23,-75,1
1696168146,2023-10-01 15:49,59.66,1004.30,1022.62,152,18.16,10.20,-75,1
1696168446,2023-10-01 15:54,60.32,1004.24,1022.55,152,17.91,10.13,-76,1
1696168746,2023-10-01 15:59,60.69,1004.17,1022.48,152,18.29,10.58,-75,1
1696169046,2023-10-01 16:04,57.89,1004.12,1022.43,152,19.05,10.59,-75,1
1696169346,2023-10-01 16:09,57.61,1004.17,1022.49,152,19.26,10.71,-76,1
1696169647,2023-10-01 16:14,56.37,1004.11,1022.43,152,19.30,10.42,-73,1
1696169947,2023-10-01 16:19,55.84,1004.12,1022.43,152,19.43,10.40,-75,1
1696170247,2023-10-01 16:24,56.63,1004.05,1022.37,152,19.49,10.67,-76,1
1696170547,2023-10-01 16:29,54.20,1004.02,1022.33,152,19.92,10.41,-75,1
1696170847,2023-10-01 16:34,53.99,1003.95,1022.26,152,19.63,10.08,-76,1
1696171147,2023-10-01 16:39,54.48,1004.10,1022.41,152,18.91,9.55,-74,1
1696171447,2023-10-01 16:44,56.99,1004.08,1022.39,152,18.54,9.87,-75,1
1696172053,2023-10-01 16:54,60.10,1004.03,1022.34,152,17.73,9.91,-75,1
1696172353,2023-10-01 16:59,61.14,1004.00,1022.32,152,17.35,9.81,-74,1
1696172653,2023-10-01 17:04,61.80,1003.95,1022.26,152,17.13,9.76,-73,1
1696172953,2023-10-01 17:09,62.86,1003.98,1022.29,152,16.91,9.80,-75,1
1696173253,2023-10-01 17:14,63.54,1004.02,1022.33,152,16.83,9.89,-73,1
1696173553,2023-10-01 17:19,64.26,1004.00,1022.32,152,16.62,9.86,-75,1
1696173854,2023-10-01 17:24,65.82,1004.05,1022.36,152,16.48,10.08,-72,1
1696174154,2023-10-01 17:29,65.96,1004.09,1022.40,152,16.26,9.91,-74,1
1696174754,2023-10-01 17:39,68.72,1004.10,1022.42,152,15.94,10.21,-74,1
1696175054,2023-10-01 17:44,69.31,1004.12,1022.43,152,15.79,10.20,-73,1
1696175354,2023-10-01 17:49,69.17,1004.08,1022.39,152,15.73,10.11,-74,1
1696175957,2023-10-01 17:59,70.05,1004.16,1022.48,152,15.63,10.20,-74,1
1696176257,2023-10-01 18:04,71.53,1004.16,1022.47,152,15.50,10.39,-73,1
1696176557,2023-10-01 18:09,72.43,1004.14,1022.45,152,15.38,10.46,-75,1
1696176857,2023-10-01 18:14,73.79,1004.20,1022.51,152,15.21,10.58,-73,1
1696177157,2023-10-01 18:19,73.64,1004.19,1022.50,152,15.09,10.43,-74,1
1696177763,2023-10-01 18:29,74.40,1004.28,1022.59,152,14.80,10.30,-75,1
1696178367,2023-10-01 18:39,76.95,1004.35,1022.66,152,14.41,10.43,-74,1
1696178667,2023-10-01 18:44,78.00,1004.38,1022.69,152,14.26,10.49,-73,1
1696178967,2023-10-01 18:49,78.68,1004.41,1022.73,152,14.09,10.45,-76,1
1696179567,2023-10-01 18:59,79.95,1004.40,1022.72,152,13.81,10.42,-73,1
1696179867,2023-10-01 19:04,78.96,1004.46,1022.78,152,13.70,10.13,-73,1
1696180167,2023-10-01 19:09,80.71,1004.49,1022.80,152,13.55,10.31,-73,1
1696180467,2023-10-01 19:14,79.60,1004.55,1022.87,152,13.41,9.97,-74,1
1696180767,2023-10-01 19:19,81.53,1004.57,1022.89,152,13.26,10.18,-73,1
1696181067,2023-10-01 19:24,83.26,1004.59,1022.90,152,13.06,10.30,-76,1
1696181367,2023-10-01 19:29,84.63,1004.68,1022.99,152,12.92,10.41,-74,1
1696181667,2023-10-01 19:34,84.34,1004.71,1023.02,152,12.79,10.23,-74,1
1696181968,2023-10-01 19:39,85.22,1004.72,1023.03,152,12.67,10.26,-74,1
1696182268,2023-10-01 19:44,85.21,1004.74,1023.05,152,12.57,10.16,-76,1
1696182568,2023-10-01 19:49,85.27,1004.72,1023.03,152,12.48,10.09,-76,1
1696182868,2023-10-01 19:54,85.56,1004.78,1023.09,152,12.39,10.05,-75,1
1696183168,2023-10-01 19:59,87.34,1004.86,1023.18,152,12.28,10.25,-76,1
1696183468,2023-10-01 20:04,86.11,1004.95,1023.27,152,12.23,9.99,-74,1
1696183768,2023-10-01 20:09,87.87,1004.96,1023.27,152,12.13,10.19,-73,1
1696184068,2023-10-01 20:14,87.55,1004.98,1023.30,152,12.01,10.02,-74,1
1696184368,2023-10-01 20:19,87.76,1005.07,1023.39,152,11.88,9.93,-74,1
1696184974,2023-10-01 20:29,88.35,1005.11,1023.42,152,11.49,9.64,-78,1
1696185274,2023-10-01 20:34,90.18,1005.14,1023.46,152,11.30,9.76,-75,1
1696185574,2023-10-01 20:39,92.16,1005.14,1023.45,152,11.19,9.97,-77,1
1696185874,2023-10-01 20:44,90.72,1005.10,1023.42,152,11.12,9.67,-76,1
1696186174,2023-10-01 20:49,92.73,1005.16,1023.47,152,10.95,9.83,-74,1
1696186474,2023-10-01 20:54,91.51,1005.22,1023.53,152,10.89,9.57,-75,1
1696186775,2023-10-01 20:59,93.24,1005.18,1023.50,152,10.81,9.77,-74,1
1696187075,2023-10-01 21:04,93.71,1005.22,1023.53,152,10.78,9.82,-76,1
1696187375,2023-10-01 21:09,94.05,1005.23,1023.54,152,10.80,9.89,-76,1
1696187675,2023-10-01 21:14,95.10,1005.22,1023.54,152,10.79,10.05,-73,1
1696188281,2023-10-01 21:24,96.20,1005.27,1023.58,152,10.67,10.10,-74,1
1696188581,2023-10-01 21:29,95.57,1005.30,1023.61,152,10.62,9.95,-75,1
1696188881,2023-10-01 21:34,94.54,1005.34,1023.65,152,10.59,9.76,-74,1
1696189181,2023-10-01 21:39,95.51,1005.33,1023.64,152,10.50,9.82,-74,1
1696189481,2023-10-01 21:44,96.46,1005.34,1023.66,152,10.43,9.90,-73,1
1696189781,2023-10-01 21:49,98.29,1005.32,1023.63,152,10.31,10.06,-75,1
1696190081,2023-10-01 21:54,99.17,1005.36,1023.67,152,10.19,10.07,-75,1
1696190381,2023-10-01 21:59,97.68,1005.38,1023.69,152,10.16,9.82,-74,1
1696190681,2023-10-01 22:04,97.99,1005.36,1023.68,152,10.11,9.82,-75,1
1696190982,2023-10-01 22:09,98.91,1005.31,1023.63,152,10.10,9.94,-75,1
1696191282,2023-10-01 22:14,98.61,1005.33,1023.64,152,10.09,9.89,-74,1
1696191582,2023-10-01 22:19,98.44,1005.34,1023.65,152,10.07,9.84,-77,1
1696191882,2023-10-01 22:24,99.26,1005.39,1023.70,152,10.02,9.92,-74,1
1696192182,2023-10-01 22:29,99.32,1005.42,1023.73,152,9.97,9.88,-76,1
1696192482,2023-10-01 22:34,100.00,1005.46,1023.77,152,9.92,9.93,-76,1
1696192782,2023-10-01 22:39,99.58,1005.42,1023.73,152,9.86,9.81,-75,1
1696193082,2023-10-01 22:44,99.68,1005.51,1023.82,152,9.81,9.77,-75,1
1696193382,2023-10-01 22:49,100.00,1005.52,1023.84,152,9.76,9.77,-76,1
1696193682,2023-10-01 22:54,100.00,1005.58,1023.89,152,9.71,9.72,-75,1
1696193982,2023-10-01 22:59,99.32,1005.61,1023.92,152,9.67,9.58,-74,1
1696194282,2023-10-01 23:04,100.00,1005.60,1023.91,152,9.51,9.52,-74,1
1696194582,2023-10-01 23:09,100.00,1005.67,1023.99,152,9.38,9.39,-75,1
1696194882,2023-10-01 23:14,100.00,1005.60,1023.91,152,9.27,9.28,-76,1
1696195489,2023-10-01 23:24,100.00,1005.61,1023.92,152,9.14,9.15,-74,1
1696195789,2023-10-01 23:29,100.00,1005.63,1023.94,152,9.07,9.08,-75,1
1696196089,2023-10-01 23:34,100.00,1005.60,1023.91,152,8.97,8.98,-75,1
1696196389,2023-10-01 23:39,100.00,1005.60,1023.91,152,8.91,8.92,-74,1
1696196689,2023-10-01 23:44,100.00,1005.62,1023.93,152,8.88,8.89,-76,1
1696196989,2023-10-01 23:49,100.00,1005.59,1023.91,152,8.88,8.89,-74,1
1696197289,2023-10-01 23:54,100.00,1005.53,1023.84,152,8.87,8.88,-75,1
1696197589,2023-10-01 23:59,100.00,1005.58,1023.89,152,8.83,8.84,-76,1