1696197889,2023-10-02 00:04,100.00,1005.61,1023.92,152,8.79,8.80,-75,1
1696198189,2023-10-02 00:09,100.00,1005.63,1023.94,152,8.77,8.78,-76,1
1696198489,2023-10-02 00:14,100.00,1005.61,1023.92,152,8.74,8.75,-75,1
1696198789,2023-10-02 00:19,100.00,1005.53,1023.85,152,8.72,8.73,-75,1
1696199089,2023-10-02 00:24,100.00,1005.55,1023.86,152,8.68,8.69,-75,1
1696199389,2023-10-02 00:29,100.00,1005.58,1023.89,152,8.69,8.70,-74,1
1696199689,2023-10-02 00:34,100.00,1005.63,1023.94,152,8.67,8.68,-74,1
1696200296,2023-10-02 00:44,100.00,1005.79,1024.10,152,8.61,8.62,-77,1
1696200596,2023-10-02 00:49,100.00,1005.79,1024.10,152,8.58,8.59,-76,1
1696200896,2023-10-02 00:54,100.00,1005.76,1024.08,152,8.57,8.58,-75,1
1696201196,2023-10-02 00:59,100.00,1005.78,1024.09,152,8.57,8.58,-75,1
1696201496,2023-10-02 01:04,100.00,1005.77,1024.08,152,8.55,8.56,-76,1
1696201796,2023-10-02 01:09,100.00,1005.77,1024.09,152,8.48,8.49,-75,1
1696202096,2023-10-02 01:14,100.00,1005.73,1024.05,152,8.43,8.44,-76,1
1696202396,2023-10-02 01:19,100.00,1005.78,1024.09,152,8.35,8.36,-74,1
1696202696,2023-10-02 01:24,100.00,1005.75,1024.06,152,8.24,8.25,-76,1
1696202996,2023-10-02 01:29,100.00,1005.75,1024.06,152,8.16,8.17,-75,1
1696203296,2023-10-02 01:34,100.00,1005.81,1024.13,152,8.09,8.10,-76,1
1696203596,2023-10-02 01:39,100.00,1005.85,1024.16,152,8.06,8.07,-75,1
1696203896,2023-10-02 01:44,100.00,1005.85,1024.17,152,8.06,8.07,-75,1
1696204499,2023-10-02 01:54,100.00,1005.88,1024.19,152,8.11,8.12,-76,1
1696204800,2023-10-02 02:00,100.00,1005.90,1024.21,152,8.09,8.10,-76,1
1696205100,2023-10-02 02:05,100.00,1005.88,1024.20,152,8.08,8.09,-75,1
1696205400,2023-10-02 02:10,100.00,1005.85,1024.17,152,8.02,8.03,-75,1
1696205700,2023-10-02 02:15,100.00,1005.87,1024.18,152,7.86,7.87,-76,1
1696206000,2023-10-02 02:20,100.00,1005.92,1024.23,152,7.72,7.73,-75,1
1696206300,2023-10-02 02:25,100.00,1005.94,1024.25,152,7.64,7.65,-74,1
1696206903,2023-10-02 02:35,100.00,1005.87,1024.19,152,7.60,7.61,-74,1
1696207509,2023-10-02 02:45,100.00,1005.86,1024.17,152,7.43,7.44,-74,1
1696207809,2023-10-02 02:50,100.00,1005.92,1024.24,152,7.41,7.42,-76,1
1696208109,2023-10-02 02:55,100.00,1005.91,1024.22,152,7.46,7.47,-74,1
1696208409,2023-10-02 03:00,100.00,1005.96,1024.27,152,7.42,7.43,-75,1
1696208709,2023-10-02 03:05,100.00,1005.92,1024.24,152,7.47,7.48,-75,1
1696209009,2023-10-02 03:10,100.00,1005.93,1024.24,152,7.43,7.44,-74,1
1696209310,2023-10-02 03:15,100.00,1005.96,1024.27,152,7.38,7.39,-75,1
1696209916,2023-10-02 03:25,100.00,1006.10,1024.42,152,7.39,7.40,-74,1
1696210216,2023-10-02 03:30,100.00,1006.09,1024.40,152,7.38,7.39,-74,1
1696210516,2023-10-02 03:35,100.00,1006.08,1024.39,152,7.32,7.33,-74,1
1696211122,2023-10-02 03:45,100.00,1006.18,1024.49,152,7.32,7.33,-74,1
1696211422,2023-10-02 03:50,100.00,1006.28,1024.59,152,7.32,7.33,-75,1
1696211722,2023-10-02 03:55,100.00,1006.31,1024.62,152,7.33,7.34,-75,1
1696212022,2023-10-02 04:00,100.00,1006.34,1024.65,152,7.32,7.33,-75,1
1696212322,2023-10-02 04:05,100.00,1006.40,1024.71,152,7.29,7.30,-74,1
1696212622,2023-10-02 04:10,100.00,1006.42,1024.73,152,7.28,7.29,-74,1
1696212922,2023-10-02 04:15,100.00,1006.47,1024.78,152,7.21,7.22,-74,1
1696213223,2023-10-02 04:20,100.00,1006.50,1024.81,152,7.12,7.13,-74,1
1696213523,2023-10-02 04:25,100.00,1006.57,1024.88,152,7.04,7.04,-74,1
1696213823,2023-10-02 04:30,100.00,1006.60,1024.92,152,7.03,7.03,-74,1
1696214123,2023-10-02 04:35,100.00,1006.57,1024.89,152,7.04,7.04,-75,1
1696214729,2023-10-02 04:45,100.00,1006.62,1024.93,152,6.86,6.86,-73,1
1696215029,2023-10-02 04:50,100.00,1006.64,1024.95,152,6.70,6.70,-73,1
1696215329,2023-10-02 04:55,100.00,1006.61,1024.92,152,6.56,6.56,-73,1
1696215629,2023-10-02 05:00,100.00,1006.63,1024.94,152,6.53,6.53,-73,1
1696215929,2023-10-02 05:05,100.00,1006.66,1024.98,152,6.50,6.50,-74,1
1696216229,2023-10-02 05:10,100.00,1006.67,1024.98,152,6.48,6.48,-73,1
1696216529,2023-10-02 05:15,100.00,1006.67,1024.98,152,6.47,6.47,-73,1
1696216829,2023-10-02 05:20,100.00,1006.66,1024.98,152,6.48,6.48,-73,1
1696217129,2023-10-02 05:25,100.00,1006.62,1024.94,152,6.39,6.39,-76,1
1696217429,2023-10-02 05:30,100.00,1006.61,1024.92,152,6.37,6.37,-74,1
1696217730,2023-10-02 05:35,100.00,1006.60,1024.91,152,6.38,6.38,-74,1
1696218336,2023-10-02 05:45,100.00,1006.55,1024.87,152,6.41,6.41,-74,1
1696218636,2023-10-02 05:50,100.00,1006.55,1024.87,152,6.45,6.45,-74,1
1696219242,2023-10-02 06:00,100.00,1006.66,1024.97,152,6.46,6.46,-74,1
1696219542,2023-10-02 06:05,100.00,1006.68,1025.00,152,6.50,6.50,-74,1
1696220145,2023-10-02 06:15,100.00,1006.73,1025.04,152,6.47,6.47,-74,1
1696220445,2023-10-02 06:20,100.00,1006.73,1025.05,152,6.46,6.46,-74,1
1696220745,2023-10-02 06:25,100.00,1006.76,1025.07,152,6.41,6.41,-74,1
1696221045,2023-10-02 06:30,100.00,1006.85,1025.16,152,6.38,6.38,-74,1
1696221345,2023-10-02 06:35,100.00,1006.91,1025.23,152,6.36,6.36,-75,1
1696222861,2023-10-02 07:01,100.00,1007.06,1025.38,152,6.37,6.37,-75,1
1696223161,2023-10-02 07:06,100.00,1007.15,1025.46,152,6.40,6.40,-74,1
1696223461,2023-10-02 07:11,100.00,1007.20,1025.51,152,6.53,6.53,-75,1
1696223761,2023-10-02 07:16,100.00,1007.24,1025.55,152,6.55,6.55,-75,1
1696224061,2023-10-02 07:21,100.00,1007.19,1025.50,152,6.64,6.64,-75,1
1696224667,2023-10-02 07:31,100.00,1007.35,1025.66,152,6.93,6.93,-76,1
1696225273,2023-10-02 07:41,100.00,1007.40,1025.71,152,7.35,7.36,-75,1
1696225876,2023-10-02 07:51,100.00,1007.20,1025.52,152,7.74,7.75,-76,1
1696226176,2023-10-02 07:56,100.00,1007.30,1025.61,152,7.93,7.94,-76,1
1696226476,2023-10-02 08:01,100.00,1007.31,1025.63,152,8.13,8.14,-74,1
1696226776,2023-10-02 08:06,100.00,1007.33,1025.65,152,8.47,8.48,-75,1
1696227076,2023-10-02 08:11,100.00,1007.33,1025.64,152,8.81,8.82,-76,1
1696227376,2023-10-02 08:16,100.00,1007.36,1025.67,152,9.13,9.14,-77,1
1696227679,2023-10-02 08:21,100.00,1007.37,1025.68,152,9.55,9.56,-77,1
1696227979,2023-10-02 08:26,100.00,1007.45,1025.76,152,9.93,9.94,-76,1
1696228279,2023-10-02 08:31,100.00,1007.48,1025.79,152,10.30,10.31,-75,1
1696228579,2023-10-02 08:36,100.00,1007.63,1025.94,152,10.55,10.56,-79,1
1696228879,2023-10-02 08:41,100.00,1007.69,1026.01,152,11.23,11.24,-77,1
1696229179,2023-10-02 08:46,97.62,1007.68,1026.00,152,11.64,11.29,-76,1
1696229480,2023-10-02 08:51,96.68,1007.64,1025.96,152,11.89,11.39,-76,1
1696229781,2023-10-02 08:56,95.22,1007.55,1025.86,152,12.08,11.35,-78,1
1696230081,2023-10-02 09:01,94.80,1007.48,1025.80,152,12.46,11.66,-77,1
1696230382,2023-10-02 09:06,92.87,1007.51,1025.82,152,12.69,11.58,-76,1
1696230682,2023-10-02 09:11,94.26,1007.57,1025.88,152,12.79,11.90,-76,1
1696230982,2023-10-02 09:16,94.02,1007.44,1025.75,152,13.18,12.25,-76,1
1696231282,2023-10-02 09:21,91.93,1007.48,1025.79,152,13.48,12.21,-76,1
1696231582,2023-10-02 09:26,91.84,1007.55,1025.86,152,13.62,12.33,-75,1
1696231883,2023-10-02 09:31,90.03,1007.55,1025.86,152,14.06,12.46,-75,1
1696232185,2023-10-02 09:36,91.41,1007.51,1025.83,152,14.08,12.71,-75,1
1696232792,2023-10-02 09:46,88.00,1007.57,1025.88,152,14.94,12.98,-77,1
1696233692,2023-10-02 10:01,83.31,1007.49,1025.81,152,15.67,12.86,-76,1
1696233992,2023-10-02 10:06,82.00,1007.65,1025.96,152,15.84,12.79,-75,1
1696234293,2023-10-02 10:11,79.53,1007.65,1025.97,152,16.20,12.67,-74,1
1696234593,2023-10-02 10:16,78.18,1007.67,1025.98,152,16.48,12.68,-74,1
1696234893,2023-10-02 10:21,77.71,1007.65,1025.96,152,16.73,12.83,-74,1
1696235193,2023-10-02 10:26,75.57,1007.61,1025.93,152,17.13,12.79,-72,1
1696235495,2023-10-02 10:31,72.10,1007.53,1025.84,152,17.48,12.41,-75,1
1696235795,2023-10-02 10:36,70.21,1007.51,1025.82,152,17.59,12.12,-78,1
1696236097,2023-10-02 10:41,70.16,1007.52,1025.83,152,17.60,12.11,-75,1
1696236397,2023-10-02 10:46,68.25,1007.43,1025.74,152,17.81,11.90,-75,1
1696236697,2023-10-02 10:51,68.54,1007.50,1025.81,152,17.73,11.88,-74,1
1696236997,2023-10-02 10:56,68.68,1007.50,1025.82,152,17.70,11.89,-76,1
1696237297,2023-10-02 11:01,68.61,1007.53,1025.85,152,17.88,12.04,-75,1
1696237597,2023-10-02 11:06,68.13,1007.49,1025.81,152,17.67,11.74,-75,1
1696237897,2023-10-02 11:11,65.11,1007.51,1025.82,152,17.93,11.30,-79,1
1696238501,2023-10-02 11:21,64.30,1007.53,1025.84,152,18.33,11.49,-77,1
1696238801,2023-10-02 11:26,63.14,1007.54,1025.86,152,18.31,11.19,-75,1
1696239101,2023-10-02 11:31,61.41,1007.48,1025.79,152,18.65,11.10,-73,1
1696239401,2023-10-02 11:36,61.54,1007.37,1025.68,152,18.85,11.32,-75,1
1696239703,2023-10-02 11:41,61.93,1007.36,1025.67,152,18.68,11.25,-77,1
1696240003,2023-10-02 11:46,60.53,1007.32,1025.63,152,19.14,11.34,-75,1
1696240303,2023-10-02 11:51,59.96,1007.40,1025.72,152,18.96,11.03,-73,1
1696240603,2023-10-02 11:56,59.50,1007.42,1025.73,152,19.09,11.04,-77,1
1696240903,2023-10-02 12:01,58.44,1007.38,1025.69,152,19.43,11.08,-76,1
1696241204,2023-10-02 12:06,59.50,1007.36,1025.67,152,19.22,11.16,-75,1
1696241504,2023-10-02 12:11,57.97,1007.37,1025.68,152,19.57,11.09,-75,1
1696241804,2023-10-02 12:16,55.83,1007.29,1025.60,152,20.01,10.94,-76,1
1696242104,2023-10-02 12:21,55.59,1007.37,1025.69,152,20.17,11.02,-75,1
1696242405,2023-10-02 12:26,54.20,1007.37,1025.69,152,20.12,10.59,-77,1
1696242706,2023-10-02 12:31,55.40,1007.29,1025.61,152,19.96,10.78,-74,1
1696243007,2023-10-02 12:36,54.10,1007.23,1025.54,152,20.06,10.51,-76,1
1696243307,2023-10-02 12:41,55.07,1007.19,1025.51,152,20.16,10.87,-71,1
1696243607,2023-10-02 12:46,54.53,1007.16,1025.47,152,20.23,10.79,-77,1
1696243907,2023-10-02 12:51,53.61,1007.14,1025.45,152,20.34,10.63,-75,1
1696244207,2023-10-02 12:56,51.91,1007.07,1025.38,152,20.78,10.56,-73,1
1696244808,2023-10-02 13:06,51.79,1006.80,1025.11,152,20.92,10.65,-76,1
1696245109,2023-10-02 13:11,52.66,1006.80,1025.11,152,20.84,10.83,-75,1
1696245409,2023-10-02 13:16,52.81,1006.79,1025.10,152,20.82,10.86,-74,1
1696245709,2023-10-02 13:21,52.97,1006.81,1025.12,152,20.60,10.69,-76,1
1696246009,2023-10-02 13:26,53.21,1006.71,1025.02,152,20.75,10.90,-75,1
1696246309,2023-10-02 13:31,50.78,1006.69,1025.00,152,21.42,10.82,-73,1
1696246609,2023-10-02 13:36,50.58,1006.64,1024.95,152,21.44,10.78,-75,1
1696246910,2023-10-02 13:41,50.17,1006.63,1024.94,152,21.94,11.12,-73,1
1696247210,2023-10-02 13:46,48.73,1006.58,1024.90,152,22.21,10.92,-73,1
1696247510,2023-10-02 13:51,48.59,1006.63,1024.94,152,21.50,10.23,-76,1
1696247810,2023-10-02 13:56,49.58,1006.68,1025.00,152,21.43,10.47,-77,1
1696248110,2023-10-02 14:01,49.68,1006.65,1024.96,152,21.45,10.52,-72,1
1696248410,2023-10-02 14:06,50.78,1006.61,1024.93,152,21.29,10.70,-75,1
1696248711,2023-10-02 14:11,49.47,1006.59,1024.90,152,21.29,10.31,-75,1
1696249013,2023-10-02 14:16,50.65,1006.58,1024.89,152,21.44,10.80,-77,1
1696249313,2023-10-02 14:21,50.26,1006.54,1024.86,152,21.71,10.93,-76,1
1696249614,2023-10-02 14:26,49.82,1006.53,1024.84,152,21.04,10.18,-78,1
1696249914,2023-10-02 14:31,51.81,1006.52,1024.83,152,20.94,10.68,-74,1
1696250214,2023-10-02 14:36,49.59,1006.34,1024.65,152,21.81,10.82,-75,1
1696250514,2023-10-02 14:41,48.11,1006.37,1024.68,152,21.69,10.25,-74,1
1696250815,2023-10-02 14:46,49.50,1006.32,1024.63,152,21.44,10.45,-77,1
1696251115,2023-10-02 14:51,49.92,1006.14,1024.45,152,20.95,10.13,-75,1
1696251415,2023-10-02 14:56,49.42,1006.17,1024.49,152,21.14,10.15,-73,1
1696251715,2023-10-02 15:01,49.74,1006.17,1024.49,152,21.48,10.56,-79,1
1696252015,2023-10-02 15:06,50.04,1006.11,1024.42,152,21.52,10.69,-77,1
1696252316,2023-10-02 15:11,48.82,1006.05,1024.37,152,21.51,10.31,-74,1
1696252617,2023-10-02 15:16,47.29,1006.07,1024.38,152,22.00,10.28,-79,1
1696252917,2023-10-02 15:21,49.26,1006.01,1024.33,152,21.17,10.13,-74,1
1696253217,2023-10-02 15:26,49.04,1005.97,1024.28,152,21.20,10.09,-72,1
1696253517,2023-10-02 15:31,49.33,1006.00,1024.31,152,20.70,9.72,-74,1
1696253817,2023-10-02 15:36,50.28,1005.93,1024.24,152,20.34,9.68,-77,1
1696254119,2023-10-02 15:41,51.06,1005.99,1024.30,152,20.18,9.76,-73,1
1696254419,2023-10-02 15:46,50.73,1005.93,1024.24,152,20.23,9.71,-75,1
1696254719,2023-10-02 15:51,51.18,1005.85,1024.16,152,20.46,10.05,-75,1
1696255019,2023-10-02 15:56,51.67,1005.92,1024.24,152,20.34,10.08,-72,1
1696255319,2023-10-02 16:01,51.72,1005.82,1024.13,152,20.20,9.97,-75,1
1696255620,2023-10-02 16:07,51.04,1005.81,1024.13,152,20.67,10.20,-76,1
1696255920,2023-10-02 16:12,48.79,1005.81,1024.13,152,21.09,9.92,-76,1
1696256220,2023-10-02 16:17,49.33,1005.80,1024.11,152,21.11,10.10,-73,1
1696256520,2023-10-02 16:22,49.39,1005.75,1024.06,152,21.28,10.27,-75,1
1696257126,2023-10-02 16:32,51.12,1005.78,1024.09,152,20.48,10.05,-74,1
1696257426,2023-10-02 16:37,53.31,1005.70,1024.02,152,19.95,10.19,-74,1
1696257726,2023-10-02 16:42,54.76,1005.76,1024.07,152,19.63,10.29,-74,1
1696258026,2023-10-02 16:47,56.32,1005.75,1024.06,152,19.54,10.63,-73,1
1696258326,2023-10-02 16:52,56.97,1005.79,1024.10,152,19.34,10.62,-75,1
1696258626,2023-10-02 16:57,57.44,1005.78,1024.09,152,19.27,10.68,-74,1
1696258927,2023-10-02 17:02,57.73,1005.79,1024.11,152,19.28,10.76,-75,1
1696259227,2023-10-02 17:07,60.29,1005.78,1024.10,152,18.99,11.14,-74,1
1696259527,2023-10-02 17:12,59.85,1005.76,1024.07,152,18.98,11.02,-74,1
1696259827,2023-10-02 17:17,62.47,1005.82,1024.14,152,18.77,11.47,-74,1
1696260127,2023-10-02 17:22,62.24,1005.78,1024.09,152,18.65,11.30,-75,1
1696260727,2023-10-02 17:32,64.01,1005.78,1024.09,152,18.37,11.46,-76,1
1696261027,2023-10-02 17:37,66.64,1005.84,1024.15,152,18.22,11.93,-76,1
1696262237,2023-10-02 17:57,68.37,1005.87,1024.18,152,17.73,11.85,-75,1
1696262537,2023-10-02 18:02,69.83,1005.83,1024.14,152,17.54,11.99,-75,1
1696262837,2023-10-02 18:07,69.78,1005.94,1024.25,152,17.48,11.92,-76,1
1696263137,2023-10-02 18:12,69.76,1006.01,1024.32,152,17.44,11.87,-77,1
1696263437,2023-10-02 18:17,71.94,1005.98,1024.29,152,17.28,12.19,-76,1
1696263737,2023-10-02 18:22,74.16,1006.00,1024.31,152,17.22,12.59,-74,1
1696264343,2023-10-02 18:32,74.72,1006.09,1024.40,152,17.06,12.55,-74,1
1696264944,2023-10-02 18:42,73.57,1006.01,1024.32,152,16.91,12.17,-74,1
1696265244,2023-10-02 18:47,73.13,1006.01,1024.32,152,16.90,12.07,-75,1
1696265544,2023-10-02 18:52,75.66,1005.92,1024.23,152,16.76,12.45,-75,1
1696265844,2023-10-02 18:57,77.35,1005.88,1024.20,152,16.63,12.66,-75,1
1696266144,2023-10-02 19:02,76.00,1005.89,1024.20,152,16.64,12.40,-73,1
1696266444,2023-10-02 19:07,76.92,1005.94,1024.26,152,16.58,12.53,-75,1
1696266744,2023-10-02 19:12,78.49,1005.94,1024.26,152,16.51,12.77,-73,1
1696267044,2023-10-02 19:17,79.50,1005.88,1024.19,152,16.39,12.85,-73,1
1696267344,2023-10-02 19:22,81.95,1005.82,1024.13,152,16.19,13.12,-75,1
1696267950,2023-10-02 19:32,80.81,1005.81,1024.12,152,15.99,12.71,-73,1
1696268251,2023-10-02 19:37,81.12,1005.89,1024.20,152,15.83,12.61,-75,1
1696268551,2023-10-02 19:42,79.68,1005.86,1024.17,152,15.69,12.20,-75,1
1696268851,2023-10-02 19:47,81.32,1005.88,1024.20,152,15.53,12.36,-75,1
1696269151,2023-10-02 19:52,83.26,1005.94,1024.25,152,15.37,12.56,-76,1
1696269451,2023-10-02 19:57,82.90,1005.99,1024.30,152,15.22,12.35,-73,1
1696269751,2023-10-02 20:02,85.68,1005.93,1024.24,152,15.01,12.64,-73,1
1696270051,2023-10-02 20:07,86.94,1005.91,1024.23,152,14.76,12.62,-74,1
1696270651,2023-10-02 20:17,87.51,1006.00,1024.31,152,14.67,12.63,-73,1
1696270952,2023-10-02 20:22,88.29,1005.99,1024.30,152,14.43,12.53,-76,1
1696271252,2023-10-02 20:27,91.23,1006.02,1024.33,152,14.25,12.85,-74,1
1696271552,2023-10-02 20:32,89.89,1006.02,1024.33,152,14.23,12.61,-74,1
1696271852,2023-10-02 20:37,90.87,1006.06,1024.37,152,14.11,12.65,-76,1
1696272152,2023-10-02 20:42,90.73,1006.13,1024.44,152,14.07,12.59,-75,1
1696272452,2023-10-02 20:47,91.61,1006.23,1024.54,152,13.93,12.60,-75,1
1696272752,2023-10-02 20:52,92.03,1006.24,1024.56,152,13.80,12.54,-73,1
1696273052,2023-10-02 20:57,92.53,1006.25,1024.56,152,13.64,12.46,-75,1
1696273352,2023-10-02 21:02,92.55,1006.26,1024.57,152,13.47,12.30,-74,1
1696273652,2023-10-02 21:07,94.30,1006.25,1024.56,152,13.36,12.47,-76,1
1696273952,2023-10-02 21:12,97.59,1006.19,1024.50,152,12.94,12.58,-74,1
1696274253,2023-10-02 21:17,99.91,1006.19,1024.50,152,12.67,12.67,-76,1
1696274553,2023-10-02 21:22,100.00,1006.16,1024.48,152,12.50,12.51,-74,1
1696275159,2023-10-02 21:32,100.00,1006.08,1024.39,152,12.20,12.21,-75,1
1696275762,2023-10-02 21:42,100.00,1006.07,1024.38,152,12.12,12.13,-74,1
1696276062,2023-10-02 21:47,100.00,1006.09,1024.40,152,12.18,12.19,-74,1
1696276362,2023-10-02 21:52,100.00,1006.04,1024.36,152,12.11,12.12,-75,1
1696276968,2023-10-02 22:02,100.00,1005.97,1024.28,152,11.72,11.73,-73,1
1696277269,2023-10-02 22:07,100.00,1005.96,1024.28,152,11.59,11.60,-74,1
1696277569,2023-10-02 22:12,100.00,1005.87,1024.19,152,11.55,11.56,-73,1
1696277869,2023-10-02 22:17,100.00,1005.82,1024.13,152,11.60,11.61,-72,1
1696278169,2023-10-02 22:22,100.00,1005.84,1024.15,152,11.53,11.54,-75,1
1696278469,2023-10-02 22:27,100.00,1005.81,1024.13,152,11.51,11.52,-74,1
1696278769,2023-10-02 22:32,100.00,1005.84,1024.15,152,11.48,11.49,-75,1
1696279069,2023-10-02 22:37,100.00,1005.80,1024.12,152,11.43,11.44,-74,1
1696279369,2023-10-02 22:42,100.00,1005.77,1024.09,152,11.45,11.46,-75,1
1696279973,2023-10-02 22:52,99.69,1005.74,1024.05,152,11.46,11.42,-75,1
1696280273,2023-10-02 22:57,100.00,1005.74,1024.06,152,11.56,11.57,-75,1
1696280573,2023-10-02 23:02,100.00,1005.69,1024.01,152,11.53,11.54,-74,1
1696280873,2023-10-02 23:07,100.00,1005.68,1024.00,152,11.47,11.48,-76,1
1696281173,2023-10-02 23:12,100.00,1005.69,1024.01,152,11.41,11.42,-77,1
1696281473,2023-10-02 23:17,100.00,1005.65,1023.96,152,11.39,11.40,-75,1
1696281773,2023-10-02 23:22,100.00,1005.59,1023.90,152,11.28,11.29,-76,1
1696282379,2023-10-02 23:32,100.00,1005.54,1023.86,152,11.23,11.24,-74,1
1696282681,2023-10-02 23:38,100.00,1005.51,1023.82,152,11.17,11.18,-77,1
1696282981,2023-10-02 23:43,100.00,1005.46,1023.78,152,11.12,11.13,-75,1
1696283281,2023-10-02 23:48,100.00,1005.43,1023.74,152,11.08,11.09,-76,1
1696283581,2023-10-02 23:53,100.00,1005.39,1023.70,152,11.07,11.08,-74,1
1696283882,2023-10-02 23:58,100.00,1005.36,1023.68,152,11.02,11.03,-76,1