1696284182,2023-10-03 00:03,100.00,1005.32,1023.64,152,11.01,11.02,-75,1
1696284483,2023-10-03 00:08,100.00,1005.35,1023.66,152,11.04,11.05,-74,1
1696284783,2023-10-03 00:13,100.00,1005.35,1023.66,152,11.04,11.05,-76,1
1696285083,2023-10-03 00:18,100.00,1005.34,1023.65,152,10.98,10.99,-76,1
1696285383,2023-10-03 00:23,100.00,1005.31,1023.62,152,10.94,10.95,-76,1
1696285683,2023-10-03 00:28,100.00,1005.33,1023.65,152,10.92,10.93,-77,1
1696285983,2023-10-03 00:33,100.00,1005.31,1023.62,152,10.86,10.87,-75,1
1696286283,2023-10-03 00:38,100.00,1005.31,1023.62,152,10.84,10.85,-77,1
1696286583,2023-10-03 00:43,100.00,1005.26,1023.57,152,10.79,10.80,-76,1
1696286883,2023-10-03 00:48,100.00,1005.21,1023.53,152,10.86,10.87,-73,1
1696287184,2023-10-03 00:53,100.00,1005.26,1023.57,152,10.90,10.91,-76,1
1696287484,2023-10-03 00:58,100.00,1005.18,1023.49,152,10.95,10.96,-75,1
1696287784,2023-10-03 01:03,100.00,1005.18,1023.50,152,11.08,11.09,-75,1
1696288085,2023-10-03 01:08,100.00,1005.21,1023.52,152,11.11,11.12,-76,1
1696288385,2023-10-03 01:13,100.00,1005.18,1023.49,152,11.08,11.09,-75,1
1696288685,2023-10-03 01:18,100.00,1005.19,1023.50,152,11.09,11.10,-77,1
1696288985,2023-10-03 01:23,100.00,1005.21,1023.52,152,11.04,11.05,-78,1
1696289591,2023-10-03 01:33,100.00,1005.14,1023.45,152,10.72,10.73,-76,1
1696289891,2023-10-03 01:38,100.00,1005.14,1023.46,152,10.73,10.74,-75,1
1696290191,2023-10-03 01:43,100.00,1005.15,1023.46,152,10.72,10.73,-74,1
1696290492,2023-10-03 01:48,100.00,1005.09,1023.40,152,10.57,10.58,-74,1
1696290792,2023-10-03 01:53,100.00,1005.10,1023.41,152,10.56,10.57,-77,1
1696291092,2023-10-03 01:58,100.00,1005.10,1023.42,152,10.55,10.56,-76,1
1696291393,2023-10-03 02:03,100.00,1005.04,1023.35,152,10.44,10.45,-76,1
1696291693,2023-10-03 02:08,100.00,1005.00,1023.31,152,10.46,10.47,-74,1
1696292296,2023-10-03 02:18,100.00,1004.89,1023.20,152,10.26,10.27,-75,1
1696292596,2023-10-03 02:23,100.00,1004.88,1023.20,152,10.22,10.23,-74,1
1696292896,2023-10-03 02:28,100.00,1004.90,1023.21,152,10.28,10.29,-76,1
1696293196,2023-10-03 02:33,100.00,1004.86,1023.18,152,10.29,10.30,-76,1
1696293496,2023-10-03 02:38,100.00,1004.87,1023.18,152,10.22,10.23,-75,1
1696293796,2023-10-03 02:43,100.00,1004.87,1023.19,152,10.20,10.21,-75,1
1696294097,2023-10-03 02:48,100.00,1004.82,1023.13,152,10.11,10.12,-74,1
1696294397,2023-10-03 02:53,100.00,1004.77,1023.09,152,10.08,10.09,-75,1
1696294697,2023-10-03 02:58,100.00,1004.73,1023.05,152,10.03,10.04,-74,1
1696294997,2023-10-03 03:03,100.00,1004.73,1023.04,152,9.98,9.99,-75,1
1696295600,2023-10-03 03:13,100.00,1004.62,1022.93,152,9.86,9.87,-76,1
1696295900,2023-10-03 03:18,100.00,1004.60,1022.91,152,9.86,9.87,-77,1
1696296200,2023-10-03 03:23,100.00,1004.59,1022.90,152,9.90,9.91,-76,1
1696296501,2023-10-03 03:28,100.00,1004.54,1022.86,152,9.90,9.91,-78,1
1696296801,2023-10-03 03:33,100.00,1004.49,1022.80,152,9.82,9.83,-74,1
1696297404,2023-10-03 03:43,100.00,1004.46,1022.78,152,9.82,9.83,-76,1
1696297704,2023-10-03 03:48,100.00,1004.41,1022.72,152,9.83,9.84,-77,1
1696298004,2023-10-03 03:53,100.00,1004.37,1022.69,152,9.83,9.84,-74,1
1696298304,2023-10-03 03:58,100.00,1004.30,1022.62,152,9.75,9.76,-77,1
1696298604,2023-10-03 04:03,100.00,1004.37,1022.68,152,9.81,9.82,-74,1
1696299208,2023-10-03 04:13,100.00,1004.22,1022.53,152,9.80,9.81,-76,1
1696299508,2023-10-03 04:18,100.00,1004.17,1022.48,152,9.79,9.80,-76,1
1696299808,2023-10-03 04:23,100.00,1004.12,1022.43,152,9.96,9.97,-74,1
1696300414,2023-10-03 04:33,100.00,1004.09,1022.40,152,10.04,10.05,-76,1
1696300714,2023-10-03 04:38,100.00,1004.08,1022.39,152,10.04,10.05,-75,1
1696301014,2023-10-03 04:43,100.00,1004.06,1022.37,152,10.06,10.07,-76,1
1696301314,2023-10-03 04:48,100.00,1004.05,1022.36,152,10.09,10.10,-75,1
1696301614,2023-10-03 04:53,100.00,1004.05,1022.36,152,10.06,10.07,-76,1
1696301915,2023-10-03 04:58,100.00,1004.15,1022.46,152,9.98,9.99,-75,1
1696302215,2023-10-03 05:03,100.00,1004.08,1022.40,152,9.86,9.87,-74,1
1696302515,2023-10-03 05:08,100.00,1004.07,1022.38,152,9.80,9.81,-75,1
1696302815,2023-10-03 05:13,100.00,1004.01,1022.33,152,9.79,9.80,-76,1
1696303115,2023-10-03 05:18,100.00,1004.01,1022.33,152,9.75,9.76,-75,1
1696303415,2023-10-03 05:23,100.00,1003.96,1022.28,152,9.73,9.74,-75,1
1696303715,2023-10-03 05:28,100.00,1003.94,1022.25,152,9.59,9.60,-76,1
1696304015,2023-10-03 05:33,100.00,1003.94,1022.25,152,9.64,9.65,-76,1
1696304315,2023-10-03 05:38,100.00,1003.91,1022.23,152,9.68,9.69,-75,1
1696304615,2023-10-03 05:43,100.00,1003.86,1022.18,152,9.64,9.65,-75,1
1696304915,2023-10-03 05:48,100.00,1003.84,1022.16,152,9.60,9.61,-74,1
1696305216,2023-10-03 05:53,100.00,1003.83,1022.14,152,9.59,9.60,-75,1
1696305516,2023-10-03 05:58,100.00,1003.81,1022.12,152,9.59,9.60,-75,1
1696305816,2023-10-03 06:03,100.00,1003.73,1022.04,152,9.51,9.52,-75,1
1696306419,2023-10-03 06:13,100.00,1003.76,1022.07,152,9.44,9.45,-76,1
1696306719,2023-10-03 06:18,100.00,1003.76,1022.07,152,9.39,9.40,-75,1
1696307019,2023-10-03 06:23,100.00,1003.70,1022.01,152,9.35,9.36,-74,1
1696307321,2023-10-03 06:28,100.00,1003.65,1021.96,152,9.34,9.35,-74,1
1696307621,2023-10-03 06:33,100.00,1003.63,1021.94,152,9.39,9.40,-73,1
1696307922,2023-10-03 06:38,100.00,1003.63,1021.94,152,9.39,9.40,-74,1
1696308525,2023-10-03 06:48,100.00,1003.67,1021.99,152,9.51,9.52,-75,1
1696308826,2023-10-03 06:53,100.00,1003.62,1021.93,152,9.57,9.58,-75,1
1696309126,2023-10-03 06:58,100.00,1003.63,1021.95,152,9.67,9.68,-75,1
1696309426,2023-10-03 07:03,100.00,1003.58,1021.90,152,9.75,9.76,-74,1
1696309726,2023-10-03 07:08,100.00,1003.56,1021.88,152,10.00,10.01,-73,1
1696310026,2023-10-03 07:13,100.00,1003.53,1021.84,152,10.10,10.11,-73,1
1696310326,2023-10-03 07:18,100.00,1003.42,1021.74,152,10.17,10.18,-74,1
1696310626,2023-10-03 07:23,100.00,1003.44,1021.75,152,10.39,10.40,-73,1
1696311535,2023-10-03 07:38,100.00,1003.38,1021.69,152,11.04,11.05,-75,1
1696312139,2023-10-03 07:48,100.00,1003.31,1021.62,152,11.75,11.76,-76,1
1696312439,2023-10-03 07:53,100.00,1003.33,1021.64,152,12.00,12.01,-76,1
1696312739,2023-10-03 07:58,100.00,1003.27,1021.58,152,12.48,12.49,-76,1
1696313039,2023-10-03 08:03,100.00,1003.20,1021.52,152,12.71,12.72,-74,1
1696313340,2023-10-03 08:09,100.00,1003.25,1021.56,152,13.22,13.23,-77,1
1696313640,2023-10-03 08:14,100.00,1003.23,1021.54,152,13.50,13.51,-75,1
1696313940,2023-10-03 08:19,98.63,1003.11,1021.42,152,13.87,13.67,-77,1
1696314240,2023-10-03 08:24,96.35,1003.07,1021.38,152,14.25,13.69,-75,1
1696314545,2023-10-03 08:29,92.59,1003.13,1021.44,152,14.82,13.64,-75,1
1696314845,2023-10-03 08:34,92.19,1003.10,1021.41,152,15.30,14.05,-75,1
1696315145,2023-10-03 08:39,87.56,1003.09,1021.40,152,16.04,13.99,-76,1
1696315445,2023-10-03 08:44,84.88,1003.12,1021.43,152,16.34,13.81,-75,1
1696315745,2023-10-03 08:49,86.76,1003.17,1021.49,152,15.87,13.68,-75,1
1696316047,2023-10-03 08:54,84.55,1003.02,1021.34,152,16.62,14.02,-75,1
1696316348,2023-10-03 08:59,83.63,1002.96,1021.27,152,16.84,14.07,-77,1
1696316648,2023-10-03 09:04,81.10,1002.92,1021.23,152,17.24,13.98,-73,1
1696316948,2023-10-03 09:09,79.03,1002.87,1021.18,152,17.95,14.28,-79,1
1696317250,2023-10-03 09:14,77.81,1002.92,1021.23,152,18.12,14.20,-77,1
1696317551,2023-10-03 09:19,77.35,1002.85,1021.16,152,18.26,14.25,-77,1
1696317851,2023-10-03 09:24,77.54,1002.80,1021.11,152,18.06,14.09,-76,1
1696318151,2023-10-03 09:29,79.91,1002.83,1021.14,152,17.65,14.16,-75,1
1696318451,2023-10-03 09:34,79.72,1002.82,1021.13,152,17.57,14.04,-73,1
1696318752,2023-10-03 09:39,81.46,1002.88,1021.19,152,17.22,14.03,-76,1
1696319054,2023-10-03 09:44,80.43,1002.81,1021.12,152,17.56,14.17,-76,1
1696319355,2023-10-03 09:49,81.44,1002.76,1021.07,152,17.55,14.35,-75,1
1696319656,2023-10-03 09:54,78.93,1002.69,1021.00,152,17.75,14.06,-79,1
1696319958,2023-10-03 09:59,76.89,1002.62,1020.94,152,18.44,14.33,-76,1
1696320258,2023-10-03 10:04,76.28,1002.60,1020.91,152,18.61,14.37,-74,1
1696320558,2023-10-03 10:09,75.77,1002.67,1020.98,152,18.80,14.45,-74,1
1696320859,2023-10-03 10:14,74.38,1002.54,1020.86,152,19.03,14.39,-76,1
1696321161,2023-10-03 10:19,72.58,1002.55,1020.86,152,19.30,14.27,-76,1
1696321462,2023-10-03 10:24,72.38,1002.61,1020.92,152,19.25,14.17,-77,1
1696322065,2023-10-03 10:34,69.27,1002.33,1020.65,152,20.25,14.46,-75,1
1696322971,2023-10-03 10:49,68.48,1002.12,1020.43,152,20.19,14.22,-75,1
1696323271,2023-10-03 10:54,69.92,1002.03,1020.34,152,20.53,14.87,-74,1
1696323572,2023-10-03 10:59,69.62,1001.90,1020.21,152,20.20,14.49,-79,1
1696323872,2023-10-03 11:04,68.61,1001.92,1020.24,152,20.35,14.40,-77,1
1696324174,2023-10-03 11:09,66.69,1001.97,1020.29,152,20.84,14.43,-76,1
1696324476,2023-10-03 11:14,66.15,1001.80,1020.12,152,20.81,14.28,-77,1
1696324776,2023-10-03 11:19,64.66,1001.74,1020.05,152,21.01,14.12,-75,1
1696325076,2023-10-03 11:24,65.74,1001.75,1020.07,152,21.28,14.63,-74,1
1696325376,2023-10-03 11:29,64.02,1001.77,1020.09,152,21.55,14.47,-74,1
1696325677,2023-10-03 11:34,61.67,1001.72,1020.04,152,21.90,14.23,-75,1
1696325977,2023-10-03 11:39,61.90,1001.72,1020.03,152,21.75,14.14,-76,1
1696326277,2023-10-03 11:44,59.94,1001.61,1019.93,152,22.13,14.00,-74,1
1696326578,2023-10-03 11:49,59.00,1001.57,1019.88,152,22.35,13.97,-74,1
1696326878,2023-10-03 11:54,58.79,1001.58,1019.89,152,22.54,14.09,-75,1
1696327178,2023-10-03 11:59,58.90,1001.51,1019.82,152,22.55,14.13,-77,1
1696327479,2023-10-03 12:04,60.52,1001.61,1019.92,152,21.81,13.85,-76,1
1696328080,2023-10-03 12:14,59.08,1001.32,1019.63,152,22.61,14.23,-75,1
1696328380,2023-10-03 12:19,56.65,1001.40,1019.72,152,23.12,14.06,-77,1
1696328681,2023-10-03 12:24,57.83,1001.33,1019.65,152,22.69,13.98,-73,1
1696328981,2023-10-03 12:29,55.95,1001.36,1019.67,152,22.91,13.67,-75,1
1696329281,2023-10-03 12:34,55.87,1001.16,1019.48,152,23.06,13.79,-76,1
1696329581,2023-10-03 12:39,55.27,1001.05,1019.36,152,23.30,13.85,-76,1
1696329882,2023-10-03 12:44,56.40,1000.99,1019.31,152,23.14,14.01,-76,1
1696330182,2023-10-03 12:49,55.41,1000.96,1019.27,152,23.31,13.90,-74,1
1696330482,2023-10-03 12:54,55.69,1000.83,1019.14,152,23.21,13.88,-76,1
1696330783,2023-10-03 12:59,56.70,1000.83,1019.14,152,22.89,13.86,-75,1
1696331083,2023-10-03 13:04,55.57,1000.67,1018.98,152,23.27,13.90,-75,1
1696331384,2023-10-03 13:09,53.90,1000.68,1018.99,152,23.69,13.82,-77,1
1696331685,2023-10-03 13:14,51.97,1000.61,1018.92,152,24.00,13.55,-77,1
1696331985,2023-10-03 13:19,53.32,1000.49,1018.80,152,23.58,13.56,-72,1
1696332285,2023-10-03 13:24,53.81,1000.40,1018.71,152,23.36,13.49,-78,1
1696332585,2023-10-03 13:29,52.35,1000.25,1018.57,152,24.03,13.69,-74,1
1696332885,2023-10-03 13:34,52.05,1000.19,1018.50,152,23.61,13.21,-78,1
1696333186,2023-10-03 13:39,49.08,1000.09,1018.40,152,25.03,13.62,-76,1
1696333486,2023-10-03 13:44,49.75,1000.14,1018.45,152,24.95,13.75,-75,1
1696333787,2023-10-03 13:49,47.43,1000.07,1018.38,152,25.54,13.56,-76,1
1696334087,2023-10-03 13:54,48.79,999.87,1018.18,152,25.05,13.54,-75,1
1696334387,2023-10-03 13:59,48.69,999.89,1018.20,152,24.88,13.36,-76,1
1696334687,2023-10-03 14:04,48.39,999.87,1018.18,152,24.93,13.31,-75,1
1696334988,2023-10-03 14:09,48.00,999.69,1018.00,152,25.24,13.47,-76,1
1696335288,2023-10-03 14:14,48.59,999.65,1017.96,152,25.28,13.69,-76,1
1696335588,2023-10-03 14:19,45.24,999.54,1017.86,152,25.96,13.21,-74,1
1696335888,2023-10-03 14:24,46.31,999.56,1017.87,152,25.72,13.35,-73,1
1696336190,2023-10-03 14:29,49.58,999.51,1017.83,152,24.86,13.62,-73,1
1696336492,2023-10-03 14:34,48.61,999.50,1017.81,152,25.22,13.64,-75,1
1696336793,2023-10-03 14:39,48.03,999.45,1017.76,152,24.86,13.13,-79,1
1696337094,2023-10-03 14:44,47.80,999.38,1017.70,152,25.02,13.20,-75,1
1696337394,2023-10-03 14:49,46.75,999.32,1017.63,152,25.39,13.20,-78,1
1696337694,2023-10-03 14:54,44.71,999.26,1017.58,152,26.01,13.08,-75,1
1696338300,2023-10-03 15:05,46.77,999.22,1017.53,152,25.34,13.16,-76,1
1696338904,2023-10-03 15:15,47.56,999.03,1017.34,152,25.04,13.14,-75,1
1696339205,2023-10-03 15:20,46.92,999.00,1017.31,152,25.17,13.05,-76,1
1696339505,2023-10-03 15:25,45.45,998.97,1017.29,152,25.84,13.18,-77,1
1696339805,2023-10-03 15:30,47.74,998.98,1017.29,152,24.67,12.86,-76,1
1696340105,2023-10-03 15:35,47.27,998.79,1017.10,152,25.03,13.04,-76,1
1696340407,2023-10-03 15:40,46.71,998.77,1017.08,152,25.35,13.15,-74,1
1696340707,2023-10-03 15:45,48.26,998.86,1017.17,152,24.60,12.97,-74,1
1696341007,2023-10-03 15:50,49.99,998.69,1017.00,152,24.14,13.08,-74,1
1696341307,2023-10-03 15:55,46.93,998.50,1016.82,152,25.30,13.18,-73,1
1696341608,2023-10-03 16:00,48.79,998.44,1016.75,152,24.41,12.96,-74,1
1696342211,2023-10-03 16:10,47.47,998.27,1016.58,152,25.26,13.31,-75,1
1696342511,2023-10-03 16:15,47.58,998.24,1016.55,152,25.04,13.15,-74,1
1696342811,2023-10-03 16:20,50.47,998.26,1016.57,152,24.08,13.17,-76,1
1696343111,2023-10-03 16:25,50.71,998.22,1016.54,152,24.09,13.26,-73,1
1696343411,2023-10-03 16:30,50.25,998.15,1016.46,152,24.04,13.07,-73,1
1696343711,2023-10-03 16:35,50.77,997.98,1016.30,152,23.82,13.02,-73,1
1696344011,2023-10-03 16:40,50.41,997.77,1016.08,152,23.76,12.86,-74,1
1696344311,2023-10-03 16:45,52.70,997.77,1016.08,152,23.07,12.90,-74,1
1696344611,2023-10-03 16:50,52.98,997.78,1016.09,152,23.08,12.99,-73,1
1696344912,2023-10-03 16:55,53.43,997.75,1016.07,152,23.01,13.06,-75,1
1696345518,2023-10-03 17:05,55.43,997.71,1016.03,152,22.48,13.13,-73,1
1696345818,2023-10-03 17:10,56.09,997.73,1016.05,152,22.23,13.08,-73,1
1696346118,2023-10-03 17:15,56.72,997.76,1016.07,152,22.13,13.16,-73,1
1696346418,2023-10-03 17:20,56.58,997.62,1015.94,152,22.20,13.18,-74,1
1696346718,2023-10-03 17:25,57.01,997.60,1015.91,152,22.06,13.17,-75,1
1696347018,2023-10-03 17:30,58.56,997.55,1015.86,152,21.68,13.22,-74,1
1696347318,2023-10-03 17:35,58.98,997.51,1015.82,152,21.58,13.24,-74,1
1696348528,2023-10-03 17:55,63.22,997.26,1015.57,152,20.81,13.58,-72,1
1696349134,2023-10-03 18:05,64.14,997.20,1015.52,152,20.64,13.64,-75,1
1696349435,2023-10-03 18:10,65.13,997.18,1015.49,152,20.43,13.68,-74,1
1696349735,2023-10-03 18:15,65.00,997.16,1015.48,152,20.39,13.61,-74,1
1696350338,2023-10-03 18:25,65.41,997.09,1015.40,152,20.29,13.61,-76,1
1696350638,2023-10-03 18:30,65.79,997.10,1015.42,152,20.15,13.57,-75,1
1696350938,2023-10-03 18:35,65.04,996.99,1015.30,152,20.26,13.49,-75,1
1696351238,2023-10-03 18:40,66.16,997.01,1015.32,152,20.02,13.53,-74,1
1696351538,2023-10-03 18:45,66.67,996.93,1015.25,152,19.95,13.58,-75,1
1696351838,2023-10-03 18:50,67.91,996.85,1015.17,152,19.73,13.65,-74,1
1696352138,2023-10-03 18:55,67.60,996.87,1015.19,152,19.75,13.60,-76,1
1696352745,2023-10-03 19:05,67.22,996.80,1015.12,152,19.73,13.50,-76,1
1696353045,2023-10-03 19:10,66.93,996.67,1014.98,152,19.77,13.47,-77,1
1696353345,2023-10-03 19:15,68.20,996.70,1015.02,152,19.54,13.54,-75,1
1696353645,2023-10-03 19:20,67.50,996.69,1015.01,152,19.68,13.51,-75,1
1696353945,2023-10-03 19:25,67.76,996.71,1015.02,152,19.63,13.53,-75,1
1696354245,2023-10-03 19:30,68.66,996.74,1015.06,152,19.43,13.54,-75,1
1696354545,2023-10-03 19:35,67.64,996.62,1014.93,152,19.63,13.50,-77,1
1696354845,2023-10-03 19:40,68.24,996.72,1015.03,152,19.46,13.47,-76,1
1696355145,2023-10-03 19:45,67.93,996.73,1015.04,152,19.53,13.47,-75,1
1696355446,2023-10-03 19:50,68.25,996.67,1014.98,152,19.47,13.48,-74,1
1696355746,2023-10-03 19:55,69.56,996.55,1014.86,152,19.22,13.53,-74,1
1696356046,2023-10-03 20:00,68.88,996.55,1014.87,152,19.25,13.41,-76,1
1696356346,2023-10-03 20:05,69.25,996.61,1014.93,152,19.21,13.46,-75,1
1696356646,2023-10-03 20:10,69.59,996.61,1014.92,152,19.14,13.47,-73,1
1696356946,2023-10-03 20:15,69.76,996.61,1014.92,152,19.11,13.47,-75,1
1696357246,2023-10-03 20:20,69.75,996.55,1014.86,152,19.07,13.43,-75,1
1696357546,2023-10-03 20:25,70.03,996.44,1014.76,152,19.02,13.45,-74,1
1696357847,2023-10-03 20:30,70.13,996.46,1014.77,152,18.95,13.40,-73,1
1696358147,2023-10-03 20:35,70.40,996.32,1014.64,152,18.92,13.43,-76,1
1696358447,2023-10-03 20:40,70.48,996.28,1014.60,152,18.89,13.42,-75,1
1696358747,2023-10-03 20:45,70.75,996.20,1014.52,152,18.83,13.42,-74,1
1696359047,2023-10-03 20:50,71.43,996.23,1014.55,152,18.65,13.40,-73,1
1696359347,2023-10-03 20:55,72.39,996.18,1014.50,152,18.46,13.42,-74,1
1696359649,2023-10-03 21:00,72.02,996.08,1014.39,152,18.55,13.43,-76,1
1696359949,2023-10-03 21:05,72.14,996.03,1014.35,152,18.52,13.42,-76,1
1696360249,2023-10-03 21:10,72.67,996.05,1014.36,152,18.43,13.45,-74,1
1696360550,2023-10-03 21:15,72.84,995.99,1014.31,152,18.35,13.41,-75,1
1696360850,2023-10-03 21:20,73.35,996.00,1014.32,152,18.25,13.42,-76,1
1696361150,2023-10-03 21:25,72.97,996.06,1014.37,152,18.33,13.42,-74,1
1696361450,2023-10-03 21:30,73.07,996.05,1014.36,152,18.31,13.42,-75,1
1696361750,2023-10-03 21:35,73.45,996.11,1014.43,152,18.21,13.40,-73,1
1696362050,2023-10-03 21:40,73.29,996.05,1014.37,152,18.19,13.35,-75,1
1696362350,2023-10-03 21:45,73.77,995.91,1014.22,152,18.13,13.39,-73,1
1696362650,2023-10-03 21:50,74.13,995.89,1014.20,152,18.03,13.37,-75,1
1696362950,2023-10-03 21:55,74.09,995.70,1014.01,152,18.02,13.35,-75,1
1696363557,2023-10-03 22:05,74.54,995.70,1014.02,152,17.91,13.34,-73,1
1696363857,2023-10-03 22:10,74.21,995.62,1013.93,152,17.92,13.28,-74,1
1696364157,2023-10-03 22:15,74.29,995.66,1013.97,152,17.91,13.28,-74,1
1696364457,2023-10-03 22:20,74.40,995.55,1013.86,152,17.82,13.22,-74,1
1696364757,2023-10-03 22:25,74.63,995.44,1013.76,152,17.77,13.22,-75,1
1696365057,2023-10-03 22:30,74.46,995.42,1013.73,152,17.77,13.18,-75,1
1696365357,2023-10-03 22:35,74.45,995.33,1013.64,152,17.71,13.12,-73,1
1696365657,2023-10-03 22:40,73.68,995.25,1013.56,152,17.86,13.11,-75,1
1696365957,2023-10-03 22:45,73.97,995.14,1013.45,152,17.76,13.07,-73,1
1696366257,2023-10-03 22:50,73.45,995.10,1013.42,152,17.83,13.03,-76,1
1696366558,2023-10-03 22:55,73.08,995.05,1013.37,152,17.87,13.00,-75,1
1696366858,2023-10-03 23:00,72.79,994.92,1013.23,152,17.93,12.99,-74,1
1696367158,2023-10-03 23:05,72.99,994.84,1013.15,152,17.87,12.98,-73,1
1696367458,2023-10-03 23:10,73.13,994.78,1013.09,152,17.78,12.92,-77,1
1696367758,2023-10-03 23:15,72.96,994.77,1013.08,152,17.80,12.90,-75,1
1696368058,2023-10-03 23:20,73.12,994.76,1013.07,152,17.76,12.90,-76,1
1696368358,2023-10-03 23:25,73.42,994.78,1013.09,152,17.67,12.87,-72,1
1696368658,2023-10-03 23:30,74.10,994.71,1013.02,152,17.50,12.85,-75,1
1696368958,2023-10-03 23:35,74.22,994.72,1013.03,152,17.51,12.89,-74,1
1696369259,2023-10-03 23:40,74.78,994.75,1013.06,152,17.33,12.83,-74,1
1696369559,2023-10-03 23:45,75.14,994.71,1013.03,152,17.26,12.83,-77,1
1696369859,2023-10-03 23:50,75.24,994.69,1013.00,152,17.25,12.84,-75,1
1696370159,2023-10-03 23:55,75.44,994.68,1012.99,152,17.23,12.86,-74,1