1696370459,2023-10-04 00:00,75.41,994.62,1012.93,152,17.22,12.85,-74,1
1696370759,2023-10-04 00:05,75.70,994.64,1012.95,152,17.15,12.84,-76,1
1696371059,2023-10-04 00:10,75.73,994.71,1013.02,152,17.15,12.85,-74,1
1696371360,2023-10-04 00:16,75.76,994.67,1012.98,152,17.12,12.82,-74,1
1696371660,2023-10-04 00:21,75.95,994.78,1013.09,152,17.13,12.87,-76,1
1696371960,2023-10-04 00:26,76.40,994.73,1013.04,152,17.05,12.88,-75,1
1696372260,2023-10-04 00:31,76.28,994.78,1013.10,152,17.05,12.86,-78,1
1696372560,2023-10-04 00:36,76.40,994.77,1013.09,152,17.02,12.85,-75,1
1696372860,2023-10-04 00:41,76.84,994.86,1013.17,152,16.94,12.86,-74,1
1696373160,2023-10-04 00:46,77.24,994.74,1013.05,152,16.89,12.89,-74,1
1696373460,2023-10-04 00:51,77.44,994.70,1013.01,152,16.87,12.91,-75,1
1696373760,2023-10-04 00:56,77.27,994.67,1012.98,152,16.91,12.92,-76,1
1696374367,2023-10-04 01:06,76.82,994.92,1013.23,152,17.01,12.93,-75,1
1696374667,2023-10-04 01:11,76.77,994.97,1013.28,152,17.03,12.94,-75,1
1696374967,2023-10-04 01:16,76.22,994.96,1013.27,152,17.13,12.92,-74,1
1696375267,2023-10-04 01:21,75.77,995.17,1013.48,152,17.25,12.95,-74,1
1696375567,2023-10-04 01:26,75.01,995.08,1013.40,152,17.42,12.96,-75,1
1696375867,2023-10-04 01:31,74.93,995.05,1013.37,152,17.44,12.96,-73,1
1696376167,2023-10-04 01:36,74.12,994.88,1013.19,152,17.59,12.94,-75,1
1696376467,2023-10-04 01:41,73.55,994.88,1013.20,152,17.69,12.92,-74,1
1696376767,2023-10-04 01:46,73.07,994.92,1013.23,152,17.76,12.89,-75,1
1696377067,2023-10-04 01:51,72.88,994.89,1013.20,152,17.84,12.92,-78,1
1696377368,2023-10-04 01:56,72.95,994.89,1013.20,152,17.85,12.95,-75,1
1696377668,2023-10-04 02:01,72.73,994.89,1013.20,152,17.94,12.99,-75,1
1696377968,2023-10-04 02:06,72.63,994.89,1013.20,152,18.03,13.05,-75,1
1696378268,2023-10-04 02:11,72.36,994.90,1013.21,152,18.11,13.07,-73,1
1696378568,2023-10-04 02:16,72.26,995.01,1013.32,152,18.14,13.08,-74,1
1696378868,2023-10-04 02:21,72.11,995.09,1013.40,152,18.20,13.11,-74,1
1696379168,2023-10-04 02:26,72.72,994.89,1013.20,152,18.10,13.14,-73,1
1696379468,2023-10-04 02:31,72.67,994.82,1013.14,152,18.14,13.17,-74,1
1696379768,2023-10-04 02:36,73.07,995.03,1013.34,152,18.13,13.24,-73,1
1696380068,2023-10-04 02:41,73.52,995.05,1013.36,152,18.15,13.36,-73,1
1696380368,2023-10-04 02:46,74.11,995.16,1013.47,152,18.14,13.47,-76,1
1696380669,2023-10-04 02:51,74.34,994.97,1013.29,152,18.13,13.51,-74,1
1696380969,2023-10-04 02:56,74.66,995.11,1013.43,152,18.05,13.50,-75,1
1696381575,2023-10-04 03:06,75.99,995.33,1013.65,152,18.00,13.72,-73,1
1696382178,2023-10-04 03:16,80.78,995.41,1013.72,152,17.71,14.38,-76,1
1696382478,2023-10-04 03:21,85.06,995.56,1013.87,152,17.51,14.99,-73,1
1696382778,2023-10-04 03:26,89.61,995.63,1013.94,152,17.15,15.44,-73,1
1696383079,2023-10-04 03:31,93.86,995.69,1014.00,152,16.84,15.86,-75,1
1696383379,2023-10-04 03:36,95.52,995.72,1014.03,152,16.69,15.98,-74,1
1696383679,2023-10-04 03:41,98.09,995.82,1014.13,152,16.64,16.35,-74,1
1696383979,2023-10-04 03:46,100.00,995.91,1014.22,152,16.61,16.62,-74,1
1696384279,2023-10-04 03:51,100.00,996.09,1014.40,152,16.64,16.65,-74,1
1696384579,2023-10-04 03:56,100.00,996.20,1014.51,152,16.85,16.86,-73,1
1696385185,2023-10-04 04:06,85.77,996.70,1015.02,152,16.73,14.35,-73,1
1696385485,2023-10-04 04:11,84.56,996.95,1015.27,152,16.61,14.01,-74,1
1696385785,2023-10-04 04:16,85.25,997.00,1015.31,152,16.44,13.97,-74,1
1696386085,2023-10-04 04:21,86.06,997.33,1015.64,152,16.30,13.98,-73,1
1696386385,2023-10-04 04:26,86.60,997.25,1015.56,152,16.03,13.81,-74,1
1696386992,2023-10-04 04:36,87.72,997.50,1015.82,152,15.77,13.75,-73,1
1696387292,2023-10-04 04:41,89.21,997.58,1015.89,152,15.68,13.92,-74,1
1696387592,2023-10-04 04:46,89.54,997.72,1016.03,152,15.74,14.04,-73,1
1696388195,2023-10-04 04:56,91.07,998.01,1016.33,152,15.67,14.23,-73,1
1696388495,2023-10-04 05:01,91.87,998.11,1016.42,152,15.66,14.36,-75,1
1696388795,2023-10-04 05:06,92.72,998.25,1016.57,152,15.57,14.41,-73,1
1696389095,2023-10-04 05:11,92.67,998.23,1016.55,152,15.64,14.47,-78,1
1696389395,2023-10-04 05:16,92.67,998.54,1016.85,152,15.61,14.44,-74,1
1696389696,2023-10-04 05:21,91.87,998.66,1016.97,152,15.65,14.35,-73,1
1696389996,2023-10-04 05:26,92.77,998.78,1017.09,152,15.47,14.32,-75,1
1696390296,2023-10-04 05:31,93.91,998.79,1017.11,152,15.27,14.31,-76,1
1696390596,2023-10-04 05:36,95.48,998.96,1017.27,152,15.04,14.34,-74,1
1696390896,2023-10-04 05:41,94.87,999.12,1017.44,152,14.83,14.03,-75,1
1696391196,2023-10-04 05:46,93.71,999.09,1017.40,152,14.77,13.78,-73,1
1696391496,2023-10-04 05:51,93.07,999.17,1017.49,152,14.77,13.67,-73,1
1696391796,2023-10-04 05:56,92.79,999.16,1017.47,152,14.88,13.74,-75,1
1696392096,2023-10-04 06:01,94.49,999.33,1017.64,152,14.72,13.86,-73,1
1696392703,2023-10-04 06:11,95.75,999.63,1017.94,152,14.64,13.98,-74,1
1696393003,2023-10-04 06:16,96.87,999.74,1018.05,152,14.57,14.09,-73,1
1696393303,2023-10-04 06:21,96.21,999.80,1018.11,152,14.54,13.96,-72,1
1696393603,2023-10-04 06:26,95.46,999.93,1018.24,152,14.47,13.77,-74,1
1696393903,2023-10-04 06:31,93.22,1000.10,1018.42,152,14.37,13.30,-72,1
1696394203,2023-10-04 06:36,91.90,1000.22,1018.53,152,14.49,13.20,-76,1
1696394503,2023-10-04 06:41,90.73,1000.37,1018.68,152,14.47,12.99,-75,1
1696394803,2023-10-04 06:46,88.97,1000.52,1018.83,152,14.25,12.47,-76,1
1696395106,2023-10-04 06:51,87.04,1000.60,1018.91,152,14.18,12.07,-73,1
1696395406,2023-10-04 06:56,87.18,1000.72,1019.04,152,13.92,11.84,-74,1
1696396312,2023-10-04 07:11,87.14,1001.24,1019.55,152,13.94,11.85,-73,1
1696396612,2023-10-04 07:16,87.73,1001.31,1019.62,152,13.84,11.85,-73,1
1696396912,2023-10-04 07:21,87.57,1001.40,1019.71,152,13.98,11.96,-72,1
1696397212,2023-10-04 07:26,88.65,1001.51,1019.83,152,13.99,12.16,-75,1
1696397512,2023-10-04 07:31,88.82,1001.59,1019.90,152,14.07,12.27,-72,1
1696397813,2023-10-04 07:36,88.04,1001.59,1019.90,152,14.10,12.16,-74,1
1696398115,2023-10-04 07:41,86.05,1001.78,1020.10,152,14.14,11.85,-78,1
1696398719,2023-10-04 07:51,81.19,1001.79,1020.11,152,14.77,11.59,-75,1
1696399019,2023-10-04 07:56,80.02,1001.98,1020.29,152,14.67,11.27,-75,1
1696399319,2023-10-04 08:01,79.41,1002.06,1020.37,152,14.82,11.30,-76,1
1696399620,2023-10-04 08:07,80.50,1002.17,1020.49,152,14.58,11.28,-75,1
1696400223,2023-10-04 08:17,81.67,1002.34,1020.66,152,14.65,11.56,-77,1
1696400526,2023-10-04 08:22,82.08,1002.42,1020.73,152,14.57,11.56,-74,1
1696400826,2023-10-04 08:27,82.75,1002.57,1020.88,152,14.52,11.63,-76,1
1696401126,2023-10-04 08:32,82.40,1002.71,1021.02,152,14.60,11.65,-76,1
1696401426,2023-10-04 08:37,83.86,1002.83,1021.15,152,14.32,11.64,-75,1
1696402032,2023-10-04 08:47,81.29,1002.95,1021.27,152,14.54,11.38,-75,1
1696402333,2023-10-04 08:52,81.59,1002.92,1021.24,152,14.45,11.35,-77,1
1696402633,2023-10-04 08:57,80.71,1002.99,1021.30,152,14.65,11.38,-76,1
1696403236,2023-10-04 09:07,75.79,1003.03,1021.35,152,15.25,11.02,-76,1
1696403536,2023-10-04 09:12,77.27,1003.24,1021.55,152,15.14,11.20,-74,1
1696404140,2023-10-04 09:22,75.18,1003.31,1021.63,152,14.96,10.62,-74,1
1696404440,2023-10-04 09:27,74.41,1003.37,1021.68,152,15.04,10.54,-75,1
1696405043,2023-10-04 09:37,73.76,1003.56,1021.87,152,15.01,10.38,-76,1
1696405343,2023-10-04 09:42,73.50,1003.65,1021.96,152,14.96,10.28,-74,1
1696405644,2023-10-04 09:47,73.62,1003.70,1022.01,152,14.99,10.33,-76,1
1696405944,2023-10-04 09:52,74.94,1003.74,1022.06,152,14.68,10.30,-74,1
1696406247,2023-10-04 09:57,74.72,1003.80,1022.11,152,14.68,10.25,-73,1
1696406548,2023-10-04 10:02,74.19,1003.81,1022.12,152,14.82,10.28,-73,1
1696406848,2023-10-04 10:07,73.33,1003.81,1022.13,152,14.77,10.06,-72,1
1696407149,2023-10-04 10:12,72.63,1003.85,1022.16,152,14.63,9.78,-74,1
1696407449,2023-10-04 10:17,72.57,1003.91,1022.23,152,14.65,9.79,-76,1
1696407749,2023-10-04 10:22,72.06,1003.88,1022.20,152,14.88,9.90,-72,1
1696408049,2023-10-04 10:27,71.64,1003.89,1022.20,152,14.90,9.84,-76,1
1696408350,2023-10-04 10:32,71.32,1004.04,1022.35,152,15.06,9.92,-75,1
1696408650,2023-10-04 10:37,70.63,1004.12,1022.43,152,15.04,9.76,-75,1
1696408950,2023-10-04 10:42,71.75,1004.27,1022.58,152,14.92,9.88,-76,1
1696409250,2023-10-04 10:47,72.34,1004.24,1022.56,152,14.88,9.96,-74,1
1696409551,2023-10-04 10:52,72.77,1004.27,1022.58,152,15.01,10.18,-74,1
1696409851,2023-10-04 10:57,73.66,1004.29,1022.61,152,15.00,10.35,-74,1
1696410152,2023-10-04 11:02,73.01,1004.43,1022.74,152,14.83,10.05,-75,1
1696410453,2023-10-04 11:07,73.50,1004.35,1022.67,152,14.79,10.11,-75,1
1696410753,2023-10-04 11:12,74.10,1004.43,1022.75,152,14.75,10.20,-73,1
1696411053,2023-10-04 11:17,70.82,1004.50,1022.82,152,14.97,9.73,-75,1
1696411353,2023-10-04 11:22,69.96,1004.62,1022.93,152,14.98,9.56,-74,1
1696411654,2023-10-04 11:27,69.28,1004.61,1022.92,152,15.08,9.51,-77,1
1696411954,2023-10-04 11:32,69.92,1004.64,1022.96,152,15.04,9.61,-75,1
1696412254,2023-10-04 11:37,69.47,1004.66,1022.97,152,15.17,9.64,-75,1
1696412554,2023-10-04 11:42,69.66,1004.76,1023.07,152,15.01,9.52,-73,1
1696413158,2023-10-04 11:52,68.80,1004.92,1023.23,152,15.33,9.65,-77,1
1696413458,2023-10-04 11:57,65.81,1004.87,1023.18,152,15.55,9.20,-76,1
1696413759,2023-10-04 12:02,63.11,1004.88,1023.19,152,16.20,9.19,-75,1
1696414060,2023-10-04 12:07,61.02,1004.89,1023.21,152,16.48,8.96,-76,1
1696414360,2023-10-04 12:12,60.31,1004.85,1023.17,152,16.51,8.81,-77,1
1696414661,2023-10-04 12:17,60.10,1004.79,1023.10,152,16.35,8.61,-74,1
1696414962,2023-10-04 12:22,59.84,1004.67,1022.98,152,16.53,8.71,-75,1
1696415262,2023-10-04 12:27,59.43,1004.74,1023.05,152,16.75,8.82,-76,1
1696415563,2023-10-04 12:32,58.98,1004.71,1023.02,152,17.03,8.97,-77,1
1696415863,2023-10-04 12:37,58.72,1004.65,1022.97,152,16.86,8.74,-75,1
1696416164,2023-10-04 12:42,57.17,1004.73,1023.04,152,17.39,8.84,-76,1
1696416464,2023-10-04 12:47,56.12,1004.61,1022.92,152,17.59,8.76,-75,1
1696416764,2023-10-04 12:52,58.13,1004.65,1022.96,152,17.24,8.95,-74,1
1696417064,2023-10-04 12:57,57.72,1004.63,1022.94,152,17.36,8.96,-74,1
1696417672,2023-10-04 13:07,57.48,1004.67,1022.99,152,17.79,9.30,-75,1
1696417975,2023-10-04 13:12,55.67,1004.69,1023.00,152,17.72,8.76,-74,1
1696418275,2023-10-04 13:17,53.77,1004.67,1022.98,152,18.25,8.74,-75,1
1696418575,2023-10-04 13:22,51.09,1004.59,1022.91,152,18.90,8.59,-74,1
1696418876,2023-10-04 13:27,50.92,1004.66,1022.97,152,18.95,8.58,-76,1
1696419178,2023-10-04 13:32,47.97,1004.57,1022.88,152,19.44,8.15,-77,1
1696419478,2023-10-04 13:37,51.42,1004.70,1023.01,152,18.27,8.10,-78,1
1696419778,2023-10-04 13:42,52.78,1004.64,1022.95,152,17.79,8.04,-81,1
1696420079,2023-10-04 13:47,52.69,1004.74,1023.06,152,17.64,7.87,-76,1
1696420379,2023-10-04 13:52,53.71,1004.89,1023.21,152,17.35,7.89,-75,1
1696420680,2023-10-04 13:58,50.35,1004.76,1023.07,152,18.23,7.75,-76,1
1696420980,2023-10-04 14:03,52.64,1004.87,1023.18,152,18.06,8.25,-78,1
1696421283,2023-10-04 14:08,53.73,1004.85,1023.17,152,18.23,8.71,-74,1
1696421586,2023-10-04 14:13,51.69,1004.76,1023.07,152,18.70,8.57,-75,1
1696421887,2023-10-04 14:18,51.13,1004.87,1023.19,152,18.06,7.82,-78,1
1696422187,2023-10-04 14:23,51.29,1004.83,1023.14,152,17.95,7.77,-77,1
1696422488,2023-10-04 14:28,52.59,1004.85,1023.16,152,17.61,7.82,-74,1
1696423091,2023-10-04 14:38,54.04,1004.99,1023.30,152,16.94,7.60,-76,1
1696423391,2023-10-04 14:43,55.49,1004.92,1023.24,152,16.63,7.70,-74,1
1696423694,2023-10-04 14:48,56.63,1005.02,1023.34,152,16.58,7.95,-75,1
1696423996,2023-10-04 14:53,56.87,1005.06,1023.37,152,16.55,7.98,-76,1
1696424301,2023-10-04 14:58,57.54,1005.04,1023.35,152,16.34,7.96,-75,1
1696424905,2023-10-04 15:08,57.87,1004.98,1023.29,152,16.50,8.19,-77,1
1696425207,2023-10-04 15:13,58.04,1004.96,1023.27,152,16.39,8.13,-79,1
1696425509,2023-10-04 15:18,58.75,1005.01,1023.32,152,16.28,8.21,-76,1
1696425810,2023-10-04 15:23,59.14,1004.97,1023.29,152,16.18,8.21,-76,1
1696426113,2023-10-04 15:28,59.30,1005.01,1023.32,152,16.24,8.31,-73,1
1696426413,2023-10-04 15:33,59.82,1005.05,1023.37,152,16.09,8.30,-74,1
1696426713,2023-10-04 15:38,60.15,1004.97,1023.28,152,15.92,8.22,-73,1
1696427013,2023-10-04 15:43,61.31,1005.17,1023.49,152,15.77,8.36,-74,1
1696427314,2023-10-04 15:48,62.44,1005.13,1023.45,152,15.65,8.51,-74,1
1696427614,2023-10-04 15:53,63.00,1005.11,1023.42,152,15.60,8.60,-75,1
1696427914,2023-10-04 15:58,63.53,1005.09,1023.41,152,15.60,8.72,-77,1
1696428214,2023-10-04 16:03,63.34,1005.11,1023.42,152,15.61,8.68,-76,1
1696428514,2023-10-04 16:08,63.60,1005.09,1023.41,152,15.65,8.78,-75,1
1696428814,2023-10-04 16:13,63.61,1005.08,1023.39,152,15.66,8.80,-75,1
1696429115,2023-10-04 16:18,64.19,1005.05,1023.37,152,15.56,8.83,-77,1
1696429415,2023-10-04 16:23,64.78,1005.09,1023.40,152,15.46,8.88,-74,1
1696430021,2023-10-04 16:33,64.86,1005.08,1023.39,152,15.49,8.92,-74,1
1696430321,2023-10-04 16:38,64.93,1005.03,1023.35,152,15.46,8.91,-74,1
1696430621,2023-10-04 16:43,64.93,1005.04,1023.35,152,15.40,8.85,-73,1
1696430921,2023-10-04 16:48,65.00,1005.04,1023.35,152,15.29,8.76,-75,1
1696431221,2023-10-04 16:53,65.22,1005.00,1023.32,152,15.26,8.78,-74,1
1696431522,2023-10-04 16:58,65.53,1005.03,1023.34,152,15.17,8.77,-75,1
1696431822,2023-10-04 17:03,65.83,1005.10,1023.41,152,15.16,8.83,-77,1
1696433031,2023-10-04 17:23,68.07,1005.25,1023.56,152,14.85,9.03,-74,1
1696433331,2023-10-04 17:28,68.13,1005.24,1023.55,152,14.85,9.04,-74,1
1696433631,2023-10-04 17:33,68.60,1005.23,1023.55,152,14.77,9.07,-75,1
1696433931,2023-10-04 17:38,69.26,1005.27,1023.58,152,14.69,9.13,-73,1
1696434231,2023-10-04 17:43,69.92,1005.34,1023.66,152,14.63,9.21,-75,1
1696434532,2023-10-04 17:48,69.94,1005.36,1023.68,152,14.67,9.26,-75,1
1696434832,2023-10-04 17:53,70.87,1005.42,1023.74,152,14.60,9.39,-76,1
1696435132,2023-10-04 17:58,70.73,1005.52,1023.83,152,14.60,9.36,-73,1
1696435432,2023-10-04 18:03,70.87,1005.56,1023.87,152,14.58,9.37,-77,1
1696435732,2023-10-04 18:08,71.48,1005.62,1023.94,152,14.52,9.44,-73,1
1696436032,2023-10-04 18:13,71.78,1005.68,1024.00,152,14.53,9.51,-75,1
1696436332,2023-10-04 18:18,72.41,1005.72,1024.03,152,14.47,9.58,-75,1
1696436632,2023-10-04 18:23,73.11,1005.76,1024.08,152,14.41,9.67,-75,1
1696436934,2023-10-04 18:28,74.13,1005.88,1024.19,152,14.35,9.82,-74,1
1696437235,2023-10-04 18:33,74.07,1005.83,1024.15,152,14.35,9.80,-76,1
1696437535,2023-10-04 18:38,75.03,1005.90,1024.21,152,14.25,9.90,-74,1
1696437835,2023-10-04 18:43,75.00,1005.88,1024.20,152,14.32,9.96,-76,1
1696438135,2023-10-04 18:48,75.31,1005.85,1024.16,152,14.27,9.97,-76,1
1696438435,2023-10-04 18:53,75.57,1005.93,1024.25,152,14.22,9.98,-74,1
1696438735,2023-10-04 18:58,76.07,1005.94,1024.25,152,14.17,10.03,-77,1
1696439035,2023-10-04 19:03,76.79,1005.89,1024.20,152,14.08,10.08,-73,1
1696439335,2023-10-04 19:08,77.34,1005.92,1024.23,152,14.04,10.15,-73,1
1696439635,2023-10-04 19:13,77.42,1005.89,1024.20,152,14.02,10.15,-75,1
1696439936,2023-10-04 19:18,77.73,1005.94,1024.26,152,14.01,10.20,-75,1
1696440236,2023-10-04 19:23,78.69,1005.91,1024.23,152,13.94,10.31,-73,1
1696440836,2023-10-04 19:33,80.00,1006.06,1024.37,152,13.77,10.39,-75,1
1696441137,2023-10-04 19:38,80.29,1006.12,1024.43,152,13.71,10.39,-73,1
1696441437,2023-10-04 19:43,80.67,1006.17,1024.49,152,13.66,10.41,-74,1
1696441737,2023-10-04 19:48,80.90,1006.23,1024.54,152,13.64,10.43,-76,1
1696442037,2023-10-04 19:53,81.56,1006.32,1024.64,152,13.58,10.50,-74,1
1696442337,2023-10-04 19:58,81.86,1006.36,1024.68,152,13.53,10.50,-75,1
1696442637,2023-10-04 20:03,82.74,1006.35,1024.66,152,13.46,10.60,-74,1
1696443238,2023-10-04 20:13,82.16,1006.27,1024.58,152,13.45,10.48,-78,1
1696443538,2023-10-04 20:18,81.98,1006.24,1024.55,152,13.45,10.45,-73,1
1696443838,2023-10-04 20:23,82.09,1006.31,1024.63,152,13.44,10.46,-75,1
1696444444,2023-10-04 20:34,83.67,1006.26,1024.57,152,13.32,10.63,-74,1
1696444744,2023-10-04 20:39,83.53,1006.29,1024.61,152,13.31,10.59,-75,1
1696445044,2023-10-04 20:44,83.66,1006.31,1024.62,152,13.27,10.57,-76,1
1696445344,2023-10-04 20:49,84.29,1006.33,1024.64,152,13.19,10.61,-74,1
1696445644,2023-10-04 20:54,84.40,1006.33,1024.64,152,13.19,10.63,-74,1
1696445944,2023-10-04 20:59,84.46,1006.32,1024.63,152,13.15,10.60,-75,1
1696446245,2023-10-04 21:04,85.13,1006.38,1024.69,152,13.15,10.72,-74,1
1696446545,2023-10-04 21:09,86.27,1006.38,1024.69,152,13.06,10.83,-74,1
1696446845,2023-10-04 21:14,85.21,1006.36,1024.67,152,13.05,10.63,-76,1
1696447145,2023-10-04 21:19,84.61,1006.32,1024.63,152,13.10,10.58,-75,1
1696447445,2023-10-04 21:24,84.40,1006.33,1024.65,152,13.16,10.60,-75,1
1696447746,2023-10-04 21:29,83.94,1006.36,1024.67,152,13.20,10.56,-76,1
1696448046,2023-10-04 21:34,83.93,1006.39,1024.71,152,13.20,10.55,-75,1
1696448346,2023-10-04 21:39,83.43,1006.33,1024.64,152,13.25,10.51,-75,1
1696448646,2023-10-04 21:44,83.58,1006.32,1024.63,152,13.22,10.51,-75,1
1696448946,2023-10-04 21:49,82.88,1006.36,1024.67,152,13.25,10.42,-75,1
1696449547,2023-10-04 21:59,82.88,1006.31,1024.62,152,13.20,10.37,-74,1
1696450147,2023-10-04 22:09,83.50,1006.30,1024.61,152,13.02,10.30,-74,1
1696450447,2023-10-04 22:14,83.63,1006.34,1024.66,152,12.92,10.23,-75,1
1696450747,2023-10-04 22:19,83.68,1006.35,1024.67,152,12.88,10.20,-74,1
1696451348,2023-10-04 22:29,83.78,1006.39,1024.70,152,12.74,10.08,-74,1
1696451648,2023-10-04 22:34,84.44,1006.40,1024.72,152,12.64,10.10,-75,1
1696451948,2023-10-04 22:39,84.96,1006.40,1024.71,152,12.55,10.10,-75,1
1696452248,2023-10-04 22:44,85.36,1006.43,1024.74,152,12.48,10.10,-75,1
1696452548,2023-10-04 22:49,85.65,1006.42,1024.73,152,12.41,10.08,-74,1
1696452848,2023-10-04 22:54,86.05,1006.38,1024.69,152,12.33,10.07,-74,1
1696453148,2023-10-04 22:59,85.69,1006.45,1024.77,152,12.27,9.95,-75,1
1696453449,2023-10-04 23:04,86.39,1006.43,1024.74,152,12.18,9.99,-76,1
1696453749,2023-10-04 23:09,86.57,1006.40,1024.72,152,12.09,9.93,-74,1
1696454049,2023-10-04 23:14,87.15,1006.45,1024.76,152,11.99,9.93,-73,1
1696454349,2023-10-04 23:19,87.64,1006.46,1024.77,152,11.88,9.90,-76,1
1696454649,2023-10-04 23:24,87.84,1006.47,1024.78,152,11.80,9.86,-74,1
1696455255,2023-10-04 23:34,88.81,1006.49,1024.80,152,11.61,9.84,-75,1
1696455555,2023-10-04 23:39,89.32,1006.40,1024.71,152,11.50,9.81,-74,1
1696455855,2023-10-04 23:44,89.96,1006.35,1024.66,152,11.40,9.82,-76,1
1696456155,2023-10-04 23:49,90.12,1006.31,1024.63,152,11.34,9.79,-76,1
1696456455,2023-10-04 23:54,90.90,1006.32,1024.63,152,11.28,9.86,-74,1
1696456756,2023-10-04 23:59,91.23,1006.30,1024.62,152,11.20,9.83,-75,1