1696457056,2023-10-05 00:04,91.72,1006.34,1024.65,152,11.16,9.87,-75,1
1696457356,2023-10-05 00:09,91.79,1006.38,1024.69,152,11.13,9.85,-73,1
1696457656,2023-10-05 00:14,92.59,1006.39,1024.71,152,11.10,9.95,-73,1
1696457956,2023-10-05 00:19,93.02,1006.43,1024.75,152,11.12,10.04,-75,1
1696458256,2023-10-05 00:24,92.70,1006.40,1024.71,152,11.19,10.06,-74,1
1696458556,2023-10-05 00:29,92.77,1006.41,1024.72,152,11.25,10.13,-74,1
1696458856,2023-10-05 00:34,92.47,1006.42,1024.73,152,11.31,10.14,-75,1
1696459156,2023-10-05 00:39,92.07,1006.39,1024.70,152,11.39,10.16,-75,1
1696459456,2023-10-05 00:44,92.19,1006.38,1024.69,152,11.41,10.20,-75,1
1696459757,2023-10-05 00:49,91.95,1006.38,1024.69,152,11.45,10.20,-76,1
1696460057,2023-10-05 00:54,92.17,1006.40,1024.71,152,11.46,10.24,-76,1
1696460357,2023-10-05 00:59,92.60,1006.47,1024.78,152,11.40,10.25,-74,1
1696460657,2023-10-05 01:04,92.05,1006.35,1024.66,152,11.36,10.12,-74,1
1696460957,2023-10-05 01:09,92.33,1006.32,1024.64,152,11.23,10.04,-74,1
1696461257,2023-10-05 01:14,92.71,1006.34,1024.65,152,11.08,9.95,-74,1
1696461557,2023-10-05 01:19,93.05,1006.40,1024.71,152,10.97,9.90,-74,1
1696461857,2023-10-05 01:24,93.52,1006.37,1024.68,152,10.83,9.84,-72,1
1696462463,2023-10-05 01:34,95.53,1006.39,1024.70,152,10.53,9.85,-75,1
1696462764,2023-10-05 01:39,96.31,1006.30,1024.62,152,10.42,9.87,-74,1
1696463064,2023-10-05 01:44,97.10,1006.20,1024.51,152,10.27,9.84,-74,1
1696463364,2023-10-05 01:49,97.47,1006.22,1024.53,152,10.10,9.73,-75,1
1696463964,2023-10-05 01:59,97.98,1006.25,1024.56,152,9.80,9.50,-76,1
1696464264,2023-10-05 02:04,98.90,1006.23,1024.55,152,9.71,9.55,-75,1
1696464564,2023-10-05 02:09,99.33,1006.19,1024.51,152,9.62,9.53,-74,1
1696464864,2023-10-05 02:14,100.00,1006.25,1024.57,152,9.52,9.53,-73,1
1696465164,2023-10-05 02:19,100.00,1006.24,1024.55,152,9.39,9.40,-75,1
1696465464,2023-10-05 02:24,100.00,1006.26,1024.57,152,9.31,9.32,-73,1
1696466071,2023-10-05 02:34,100.00,1006.30,1024.61,152,9.16,9.17,-75,1
1696466371,2023-10-05 02:39,100.00,1006.33,1024.65,152,9.08,9.09,-72,1
1696466671,2023-10-05 02:44,100.00,1006.36,1024.67,152,9.00,9.01,-74,1
1696466971,2023-10-05 02:49,100.00,1006.33,1024.64,152,8.93,8.94,-74,1
1696467271,2023-10-05 02:54,100.00,1006.29,1024.60,152,8.85,8.86,-72,1
1696467571,2023-10-05 02:59,100.00,1006.30,1024.61,152,8.76,8.77,-73,1
1696467871,2023-10-05 03:04,100.00,1006.26,1024.57,152,8.71,8.72,-76,1
1696468171,2023-10-05 03:09,100.00,1006.29,1024.60,152,8.64,8.65,-74,1
1696468471,2023-10-05 03:14,100.00,1006.27,1024.58,152,8.61,8.62,-73,1
1696468772,2023-10-05 03:19,100.00,1006.26,1024.57,152,8.56,8.57,-75,1
1696469072,2023-10-05 03:24,100.00,1006.24,1024.55,152,8.52,8.53,-75,1
1696469678,2023-10-05 03:34,100.00,1006.14,1024.45,152,8.48,8.49,-74,1
1696469978,2023-10-05 03:39,100.00,1006.18,1024.50,152,8.45,8.46,-73,1
1696470278,2023-10-05 03:44,100.00,1006.17,1024.48,152,8.39,8.40,-75,1
1696470578,2023-10-05 03:49,100.00,1006.13,1024.45,152,8.35,8.36,-77,1
1696470878,2023-10-05 03:54,100.00,1006.07,1024.39,152,8.31,8.32,-74,1
1696471178,2023-10-05 03:59,100.00,1006.03,1024.34,152,8.24,8.25,-74,1
1696471478,2023-10-05 04:04,100.00,1006.03,1024.34,152,8.16,8.17,-73,1
1696471779,2023-10-05 04:09,100.00,1006.09,1024.40,152,8.09,8.10,-77,1
1696472079,2023-10-05 04:14,100.00,1006.14,1024.46,152,8.02,8.03,-76,1
1696472379,2023-10-05 04:19,100.00,1006.12,1024.43,152,7.99,8.00,-76,1
1696472679,2023-10-05 04:24,100.00,1006.06,1024.37,152,7.93,7.94,-75,1
1696472980,2023-10-05 04:29,100.00,1006.02,1024.33,152,7.88,7.89,-75,1
1696473280,2023-10-05 04:34,100.00,1005.97,1024.28,152,7.84,7.85,-75,1
1696473580,2023-10-05 04:39,100.00,1006.02,1024.34,152,7.81,7.82,-76,1
1696473880,2023-10-05 04:44,100.00,1006.00,1024.32,152,7.83,7.84,-73,1
1696474180,2023-10-05 04:49,100.00,1005.93,1024.24,152,7.79,7.80,-74,1
1696474481,2023-10-05 04:54,100.00,1005.93,1024.25,152,7.79,7.80,-76,1
1696474781,2023-10-05 04:59,100.00,1005.86,1024.17,152,7.82,7.83,-74,1
1696475081,2023-10-05 05:04,100.00,1005.75,1024.06,152,7.85,7.86,-76,1
1696475381,2023-10-05 05:09,100.00,1005.70,1024.01,152,7.87,7.88,-76,1
1696475681,2023-10-05 05:14,100.00,1005.67,1023.98,152,7.86,7.87,-76,1
1696475981,2023-10-05 05:19,100.00,1005.55,1023.86,152,7.85,7.86,-75,1
1696476282,2023-10-05 05:24,100.00,1005.51,1023.82,152,7.83,7.84,-75,1
1696476585,2023-10-05 05:29,100.00,1005.38,1023.69,152,7.79,7.80,-76,1
1696476885,2023-10-05 05:34,100.00,1005.34,1023.65,152,7.78,7.79,-74,1
1696477185,2023-10-05 05:39,100.00,1005.37,1023.68,152,7.79,7.80,-75,1
1696477485,2023-10-05 05:44,100.00,1005.33,1023.64,152,7.74,7.75,-77,1
1696477785,2023-10-05 05:49,100.00,1005.37,1023.68,152,7.72,7.73,-73,1
1696478085,2023-10-05 05:54,100.00,1005.46,1023.77,152,7.69,7.70,-76,1
1696478386,2023-10-05 05:59,100.00,1005.50,1023.81,152,7.68,7.69,-76,1
1696478686,2023-10-05 06:04,100.00,1005.57,1023.89,152,7.70,7.71,-73,1
1696478986,2023-10-05 06:09,100.00,1005.57,1023.88,152,7.74,7.75,-73,1
1696479286,2023-10-05 06:14,100.00,1005.50,1023.82,152,7.74,7.75,-75,1
1696479586,2023-10-05 06:19,100.00,1005.39,1023.71,152,7.77,7.78,-75,1
1696479886,2023-10-05 06:24,100.00,1005.30,1023.61,152,7.81,7.82,-75,1
1696480186,2023-10-05 06:29,100.00,1005.32,1023.63,152,7.82,7.83,-75,1
1696480486,2023-10-05 06:34,100.00,1005.40,1023.71,152,7.81,7.82,-76,1
1696480786,2023-10-05 06:39,100.00,1005.41,1023.73,152,7.79,7.80,-77,1
1696481086,2023-10-05 06:44,100.00,1005.45,1023.76,152,7.83,7.84,-78,1
1696481690,2023-10-05 06:54,100.00,1005.49,1023.80,152,7.87,7.88,-77,1
1696482293,2023-10-05 07:04,100.00,1005.40,1023.72,152,7.92,7.93,-75,1
1696482593,2023-10-05 07:09,100.00,1005.35,1023.66,152,8.00,8.01,-78,1
1696482893,2023-10-05 07:14,100.00,1005.30,1023.62,152,8.05,8.06,-76,1
1696483496,2023-10-05 07:24,100.00,1005.31,1023.63,152,8.18,8.19,-78,1
1696483797,2023-10-05 07:29,100.00,1005.30,1023.61,152,8.22,8.23,-76,1
1696484098,2023-10-05 07:34,100.00,1005.25,1023.56,152,8.27,8.28,-79,1
1696484702,2023-10-05 07:45,100.00,1005.28,1023.59,152,8.48,8.49,-79,1
1696485002,2023-10-05 07:50,100.00,1005.33,1023.64,152,8.54,8.55,-78,1
1696485302,2023-10-05 07:55,100.00,1005.36,1023.68,152,8.68,8.69,-75,1
1696485603,2023-10-05 08:00,100.00,1005.36,1023.67,152,8.91,8.92,-76,1
1696485904,2023-10-05 08:05,100.00,1005.37,1023.68,152,9.28,9.29,-77,1
1696486205,2023-10-05 08:10,100.00,1005.39,1023.71,152,9.71,9.72,-78,1
1696486506,2023-10-05 08:15,100.00,1005.35,1023.66,152,10.09,10.10,-76,1
1696486808,2023-10-05 08:20,100.00,1005.28,1023.59,152,10.43,10.44,-75,1
1696487110,2023-10-05 08:25,99.57,1005.27,1023.58,152,10.69,10.63,-74,1
1696487412,2023-10-05 08:30,97.16,1005.23,1023.54,152,11.06,10.64,-74,1
1696487712,2023-10-05 08:35,95.98,1005.19,1023.50,152,11.36,10.75,-73,1
1696488012,2023-10-05 08:40,91.79,1005.15,1023.47,152,11.95,10.67,-74,1
1696488619,2023-10-05 08:50,87.98,1005.07,1023.39,152,12.63,10.70,-73,1
1696489225,2023-10-05 09:00,86.99,1005.05,1023.36,152,12.79,10.69,-74,1
1696489526,2023-10-05 09:05,85.66,1005.01,1023.32,152,12.96,10.62,-73,1
1696489828,2023-10-05 09:10,85.99,1004.91,1023.23,152,13.07,10.79,-74,1
1696490129,2023-10-05 09:15,85.19,1004.84,1023.16,152,13.16,10.74,-74,1
1696490430,2023-10-05 09:20,84.22,1004.76,1023.07,152,13.30,10.71,-73,1
1696490731,2023-10-05 09:25,83.71,1004.73,1023.04,152,13.56,10.87,-74,1
1696491031,2023-10-05 09:30,82.98,1004.67,1022.98,152,13.75,10.92,-74,1
1696491331,2023-10-05 09:35,81.45,1004.64,1022.96,152,13.93,10.82,-75,1
1696491631,2023-10-05 09:40,81.29,1004.63,1022.95,152,14.22,11.07,-75,1
1696491931,2023-10-05 09:45,79.77,1004.60,1022.92,152,14.61,11.17,-73,1
1696492231,2023-10-05 09:50,77.38,1004.45,1022.77,152,15.01,11.10,-75,1
1696492531,2023-10-05 09:55,76.14,1004.45,1022.76,152,15.06,10.90,-75,1
1696492833,2023-10-05 10:00,76.16,1004.38,1022.69,152,15.40,11.24,-73,1
1696493133,2023-10-05 10:05,73.78,1004.27,1022.58,152,15.69,11.04,-75,1
1696493433,2023-10-05 10:10,71.83,1004.22,1022.53,152,15.93,10.87,-75,1
1696493733,2023-10-05 10:15,70.19,1004.16,1022.48,152,16.31,10.88,-73,1
1696494338,2023-10-05 10:25,66.20,1004.08,1022.39,152,16.77,10.44,-75,1
1696494640,2023-10-05 10:30,66.67,1004.10,1022.42,152,16.88,10.66,-74,1
1696494940,2023-10-05 10:35,65.60,1003.98,1022.29,152,16.72,10.26,-75,1
1696495240,2023-10-05 10:40,66.57,1003.95,1022.27,152,16.75,10.51,-76,1
1696495541,2023-10-05 10:45,65.74,1004.00,1022.31,152,16.79,10.36,-77,1
1696495841,2023-10-05 10:50,64.86,1003.98,1022.30,152,16.78,10.15,-77,1
1696496142,2023-10-05 10:55,64.36,1003.93,1022.24,152,16.93,10.18,-75,1
1696496746,2023-10-05 11:05,63.54,1003.92,1022.24,152,16.67,9.74,-76,1
1696497047,2023-10-05 11:10,62.76,1003.84,1022.15,152,16.74,9.62,-77,1
1696497349,2023-10-05 11:15,63.59,1003.85,1022.17,152,16.53,9.62,-79,1
1696497652,2023-10-05 11:20,63.64,1003.79,1022.10,152,16.72,9.81,-78,1
1696498259,2023-10-05 11:30,65.01,1003.64,1021.95,152,16.41,9.83,-75,1
1696498559,2023-10-05 11:35,64.52,1003.69,1022.01,152,16.30,9.61,-77,1
1696498859,2023-10-05 11:40,63.88,1003.56,1021.88,152,16.42,9.58,-74,1
1696499164,2023-10-05 11:46,63.72,1003.51,1021.82,152,16.67,9.78,-74,1
1696499467,2023-10-05 11:51,63.72,1003.50,1021.81,152,16.72,9.83,-73,1
1696499767,2023-10-05 11:56,62.62,1003.40,1021.71,152,16.94,9.77,-75,1
1696500067,2023-10-05 12:01,62.45,1003.34,1021.65,152,16.98,9.77,-74,1
1696500367,2023-10-05 12:06,61.02,1003.18,1021.49,152,17.32,9.75,-76,1
1696500667,2023-10-05 12:11,60.56,1003.17,1021.49,152,17.52,9.82,-74,1
1696500967,2023-10-05 12:16,59.26,1003.03,1021.34,152,17.61,9.59,-74,1
1696501267,2023-10-05 12:21,58.02,1002.90,1021.21,152,17.94,9.58,-77,1
1696501567,2023-10-05 12:26,56.60,1002.87,1021.19,152,17.91,9.18,-79,1
1696501868,2023-10-05 12:31,55.82,1002.72,1021.04,152,18.25,9.29,-76,1
1696502168,2023-10-05 12:36,56.05,1002.68,1020.99,152,18.44,9.53,-76,1
1696502468,2023-10-05 12:41,54.33,1002.53,1020.84,152,18.56,9.18,-74,1
1696502769,2023-10-05 12:46,53.81,1002.46,1020.77,152,18.64,9.11,-76,1
1696503069,2023-10-05 12:51,53.08,1002.41,1020.72,152,18.49,8.77,-76,1
1696503369,2023-10-05 12:56,53.31,1002.23,1020.54,152,18.63,8.96,-74,1
1696503670,2023-10-05 13:01,53.00,1002.11,1020.42,152,18.67,8.92,-78,1
1696503970,2023-10-05 13:06,51.78,1002.32,1020.64,152,18.88,8.77,-75,1
1696504270,2023-10-05 13:11,50.38,1002.15,1020.46,152,18.85,8.33,-75,1
1696504570,2023-10-05 13:16,51.36,1002.19,1020.50,152,18.62,8.40,-74,1
1696504870,2023-10-05 13:21,53.13,1002.08,1020.39,152,18.24,8.55,-77,1
1696505170,2023-10-05 13:26,53.68,1002.04,1020.35,152,18.14,8.61,-75,1
1696505470,2023-10-05 13:31,55.04,1001.90,1020.21,152,17.93,8.79,-76,1
1696505770,2023-10-05 13:36,54.84,1001.80,1020.11,152,18.34,9.11,-76,1
1696506070,2023-10-05 13:41,54.37,1001.82,1020.13,152,18.46,9.10,-75,1
1696506677,2023-10-05 13:51,49.50,1001.75,1020.07,152,19.20,8.39,-76,1
1696506977,2023-10-05 13:56,49.17,1001.70,1020.01,152,18.67,7.81,-77,1
1696507277,2023-10-05 14:01,49.37,1001.73,1020.05,152,18.30,7.53,-81,1
1696507577,2023-10-05 14:06,50.00,1001.68,1020.00,152,18.28,7.70,-78,1
1696507877,2023-10-05 14:11,49.58,1001.55,1019.86,152,18.53,7.80,-73,1
1696508177,2023-10-05 14:16,48.93,1001.57,1019.88,152,18.48,7.56,-78,1
1696508477,2023-10-05 14:21,48.03,1001.53,1019.85,152,18.71,7.50,-73,1
1696508778,2023-10-05 14:26,47.74,1001.37,1019.69,152,18.93,7.62,-76,1
1696509078,2023-10-05 14:31,47.34,1001.53,1019.85,152,18.76,7.34,-77,1
1696509378,2023-10-05 14:36,46.72,1001.46,1019.77,152,18.50,6.91,-78,1
1696509678,2023-10-05 14:41,48.33,1001.47,1019.78,152,18.22,7.14,-75,1
1696509978,2023-10-05 14:46,50.30,1001.49,1019.80,152,17.98,7.51,-75,1
1696510278,2023-10-05 14:51,50.62,1001.42,1019.73,152,18.03,7.65,-76,1
1696510578,2023-10-05 14:56,50.04,1001.36,1019.67,152,17.95,7.41,-78,1
1696510878,2023-10-05 15:01,51.77,1001.33,1019.64,152,17.64,7.62,-77,1
1696511178,2023-10-05 15:06,50.76,1001.28,1019.59,152,17.52,7.22,-78,1
1696511478,2023-10-05 15:11,50.25,1001.16,1019.48,152,17.41,6.97,-77,1
1696511779,2023-10-05 15:16,50.66,1001.03,1019.34,152,17.26,6.95,-79,1
1696512079,2023-10-05 15:21,50.96,1001.09,1019.41,152,17.22,7.00,-77,1
1696512379,2023-10-05 15:26,50.99,1001.05,1019.36,152,17.17,6.96,-76,1
1696512679,2023-10-05 15:31,51.17,1001.03,1019.34,152,17.17,7.01,-76,1
1696512979,2023-10-05 15:36,51.32,1001.05,1019.37,152,17.21,7.09,-74,1
1696513279,2023-10-05 15:41,51.93,1001.00,1019.31,152,17.23,7.28,-73,1
1696513579,2023-10-05 15:46,52.32,1000.90,1019.22,152,17.19,7.35,-77,1
1696513879,2023-10-05 15:51,52.93,1000.87,1019.18,152,17.01,7.36,-76,1
1696514179,2023-10-05 15:56,52.29,1000.82,1019.14,152,17.04,7.21,-77,1
1696514480,2023-10-05 16:01,51.02,1000.85,1019.17,152,16.88,6.70,-77,1
1696514780,2023-10-05 16:06,50.77,1000.78,1019.10,152,16.79,6.55,-75,1
1696515080,2023-10-05 16:11,50.56,1000.75,1019.07,152,16.71,6.41,-76,1
1696515380,2023-10-05 16:16,51.49,1000.78,1019.09,152,16.70,6.67,-73,1
1696515986,2023-10-05 16:26,52.32,1000.71,1019.03,152,16.56,6.77,-74,1
1696516286,2023-10-05 16:31,52.54,1000.68,1019.00,152,16.45,6.73,-76,1
1696516586,2023-10-05 16:36,53.19,1000.63,1018.94,152,16.49,6.95,-76,1
1696516887,2023-10-05 16:41,53.47,1000.61,1018.93,152,16.45,6.99,-76,1
1696517187,2023-10-05 16:46,53.47,1000.64,1018.95,152,16.41,6.95,-77,1
1696517487,2023-10-05 16:51,54.26,1000.67,1018.98,152,16.41,7.16,-74,1
1696517787,2023-10-05 16:56,53.57,1000.63,1018.94,152,16.35,6.92,-77,1
1696518088,2023-10-05 17:01,53.77,1000.63,1018.94,152,16.27,6.90,-79,1
1696518388,2023-10-05 17:06,54.27,1000.61,1018.92,152,16.30,7.06,-75,1
1696518688,2023-10-05 17:11,54.44,1000.60,1018.92,152,16.28,7.09,-76,1
1696518988,2023-10-05 17:16,54.38,1000.49,1018.80,152,16.23,7.03,-76,1
1696519594,2023-10-05 17:26,55.38,1000.51,1018.82,152,16.08,7.15,-75,1
1696519894,2023-10-05 17:31,55.89,1000.54,1018.85,152,16.01,7.22,-77,1
1696520497,2023-10-05 17:41,56.69,1000.67,1018.98,152,15.86,7.29,-75,1
1696520797,2023-10-05 17:46,57.31,1000.69,1019.00,152,15.74,7.34,-76,1
1696521098,2023-10-05 17:51,57.32,1000.67,1018.98,152,15.75,7.35,-75,1
1696521398,2023-10-05 17:56,57.35,1000.72,1019.04,152,15.73,7.34,-76,1
1696521698,2023-10-05 18:01,58.11,1000.69,1019.00,152,15.66,7.47,-77,1
1696521998,2023-10-05 18:06,58.25,1000.74,1019.05,152,15.59,7.43,-75,1
1696522298,2023-10-05 18:11,58.49,1000.76,1019.08,152,15.51,7.42,-75,1
1696522598,2023-10-05 18:16,59.62,1000.83,1019.14,152,15.44,7.63,-75,1
1696522898,2023-10-05 18:21,60.50,1000.87,1019.18,152,15.39,7.80,-73,1
1696523199,2023-10-05 18:26,61.91,1000.91,1019.23,152,15.30,8.06,-75,1
1696523499,2023-10-05 18:31,63.72,1000.99,1019.30,152,15.11,8.30,-75,1
1696523799,2023-10-05 18:36,64.26,1000.95,1019.26,152,15.02,8.34,-74,1
1696524099,2023-10-05 18:41,66.47,1000.95,1019.26,152,14.90,8.72,-77,1
1696524399,2023-10-05 18:46,68.06,1001.04,1019.35,152,14.69,8.87,-74,1
1696524699,2023-10-05 18:51,69.72,1001.02,1019.33,152,14.56,9.11,-76,1
1696524999,2023-10-05 18:56,71.41,1001.04,1019.35,152,14.39,9.30,-74,1
1696525299,2023-10-05 19:01,72.53,1001.05,1019.36,152,14.22,9.37,-74,1
1696525599,2023-10-05 19:06,73.11,1001.06,1019.37,152,14.16,9.43,-75,1
1696525899,2023-10-05 19:11,73.17,1001.10,1019.41,152,14.18,9.46,-75,1
1696526200,2023-10-05 19:16,74.00,1001.11,1019.42,152,14.11,9.56,-74,1
1696526500,2023-10-05 19:21,73.79,1001.13,1019.44,152,14.08,9.49,-76,1
1696526800,2023-10-05 19:26,73.90,1001.16,1019.48,152,14.10,9.53,-76,1
1696527100,2023-10-05 19:31,73.78,1001.22,1019.53,152,14.12,9.52,-75,1
1696527400,2023-10-05 19:36,74.21,1001.15,1019.46,152,14.07,9.56,-77,1
1696527700,2023-10-05 19:41,74.59,1001.18,1019.49,152,14.06,9.63,-75,1
1696528001,2023-10-05 19:46,75.40,1001.14,1019.45,152,13.99,9.72,-77,1
1696528301,2023-10-05 19:51,76.16,1001.15,1019.47,152,13.90,9.78,-77,1
1696528601,2023-10-05 19:56,76.43,1001.16,1019.48,152,13.88,9.82,-76,1
1696528901,2023-10-05 20:01,76.42,1001.25,1019.56,152,13.94,9.87,-75,1
1696529201,2023-10-05 20:06,78.09,1001.28,1019.59,152,13.69,9.95,-76,1
1696529501,2023-10-05 20:11,78.07,1001.36,1019.67,152,13.78,10.04,-75,1
1696529802,2023-10-05 20:16,78.72,1001.36,1019.67,152,13.76,10.14,-75,1
1696530408,2023-10-05 20:26,79.39,1001.32,1019.64,152,13.72,10.23,-76,1
1696530708,2023-10-05 20:31,80.70,1001.37,1019.68,152,13.62,10.38,-75,1
1696531009,2023-10-05 20:36,80.96,1001.40,1019.72,152,13.60,10.41,-75,1
1696531309,2023-10-05 20:41,81.43,1001.46,1019.77,152,13.59,10.48,-75,1
1696531609,2023-10-05 20:46,81.79,1001.47,1019.79,152,13.49,10.45,-74,1
1696532215,2023-10-05 20:56,83.38,1001.52,1019.84,152,13.23,10.49,-74,1
1696532516,2023-10-05 21:01,84.69,1001.57,1019.89,152,13.10,10.59,-76,1
1696532816,2023-10-05 21:06,85.11,1001.62,1019.93,152,13.07,10.64,-75,1
1696533116,2023-10-05 21:11,85.03,1001.63,1019.94,152,12.98,10.53,-74,1
1696533416,2023-10-05 21:16,86.78,1001.65,1019.96,152,12.79,10.65,-74,1
1696534022,2023-10-05 21:27,88.16,1001.65,1019.97,152,12.60,10.70,-75,1
1696534323,2023-10-05 21:32,89.26,1001.72,1020.03,152,12.47,10.76,-75,1
1696534623,2023-10-05 21:37,89.57,1001.72,1020.03,152,12.41,10.75,-76,1
1696534923,2023-10-05 21:42,90.55,1001.71,1020.02,152,12.33,10.84,-75,1
1696535224,2023-10-05 21:47,90.83,1001.79,1020.10,152,12.24,10.80,-75,1
1696535524,2023-10-05 21:52,90.68,1001.78,1020.09,152,12.26,10.79,-76,1
1696535824,2023-10-05 21:57,91.88,1001.83,1020.14,152,12.13,10.86,-76,1
1696536124,2023-10-05 22:02,91.87,1001.84,1020.15,152,12.14,10.87,-77,1
1696536424,2023-10-05 22:07,91.78,1001.83,1020.14,152,12.13,10.84,-75,1
1696536724,2023-10-05 22:12,91.78,1001.87,1020.18,152,12.13,10.84,-74,1
1696537024,2023-10-05 22:17,92.53,1001.92,1020.24,152,12.02,10.86,-75,1
1696537326,2023-10-05 22:22,92.67,1001.93,1020.24,152,11.96,10.82,-74,1
1696537627,2023-10-05 22:27,92.32,1001.85,1020.16,152,11.98,10.78,-75,1
1696537927,2023-10-05 22:32,92.54,1001.89,1020.21,152,11.91,10.75,-75,1
1696538227,2023-10-05 22:37,93.17,1001.93,1020.25,152,11.88,10.82,-74,1
1696538527,2023-10-05 22:42,93.56,1001.95,1020.26,152,11.83,10.83,-75,1
1696538827,2023-10-05 22:47,94.31,1002.01,1020.32,152,11.78,10.91,-76,1
1696539127,2023-10-05 22:52,95.50,1002.00,1020.31,152,11.63,10.95,-76,1
1696539427,2023-10-05 22:57,95.62,1002.02,1020.34,152,11.61,10.94,-76,1
1696539727,2023-10-05 23:02,96.70,1001.96,1020.27,152,11.54,11.04,-75,1
1696540027,2023-10-05 23:07,96.54,1002.00,1020.31,152,11.50,10.98,-74,1
1696540327,2023-10-05 23:12,97.12,1002.02,1020.34,152,11.42,10.99,-75,1
1696540627,2023-10-05 23:17,98.82,1002.01,1020.33,152,11.35,11.18,-74,1
1696540928,2023-10-05 23:22,99.18,1002.02,1020.33,152,11.33,11.22,-75,1
1696541228,2023-10-05 23:27,100.00,1002.05,1020.37,152,11.31,11.32,-74,1
1696541528,2023-10-05 23:32,100.00,1002.13,1020.44,152,11.31,11.32,-75,1
1696541828,2023-10-05 23:37,100.00,1002.06,1020.37,152,11.38,11.39,-74,1
1696542131,2023-10-05 23:42,100.00,1002.12,1020.43,152,11.35,11.36,-76,1
1696542431,2023-10-05 23:47,100.00,1002.21,1020.52,152,11.38,11.39,-76,1
1696542731,2023-10-05 23:52,100.00,1002.24,1020.56,152,11.45,11.46,-74,1
1696543031,2023-10-05 23:57,100.00,1002.32,1020.63,152,11.51,11.52,-76,1