1696543331,2023-10-06 00:02,100.00,1002.35,1020.66,152,11.57,11.58,-76,1
1696543932,2023-10-06 00:12,100.00,1002.35,1020.66,152,11.44,11.45,-75,1
1696544232,2023-10-06 00:17,100.00,1002.41,1020.72,152,11.38,11.39,-74,1
1696544532,2023-10-06 00:22,100.00,1002.41,1020.72,152,11.43,11.44,-74,1
1696544832,2023-10-06 00:27,100.00,1002.37,1020.68,152,11.41,11.42,-74,1
1696545132,2023-10-06 00:32,100.00,1002.43,1020.74,152,11.35,11.36,-76,1
1696545432,2023-10-06 00:37,100.00,1002.43,1020.74,152,11.25,11.26,-76,1
1696545734,2023-10-06 00:42,100.00,1002.55,1020.86,152,11.24,11.25,-75,1
1696546035,2023-10-06 00:47,100.00,1002.59,1020.90,152,11.20,11.21,-75,1
1696546335,2023-10-06 00:52,100.00,1002.57,1020.89,152,11.15,11.16,-75,1
1696546636,2023-10-06 00:57,100.00,1002.56,1020.87,152,11.13,11.14,-76,1
1696546937,2023-10-06 01:02,100.00,1002.59,1020.90,152,11.07,11.08,-77,1
1696547237,2023-10-06 01:07,100.00,1002.68,1021.00,152,11.06,11.07,-74,1
1696547537,2023-10-06 01:12,100.00,1002.68,1020.99,152,10.98,10.99,-75,1
1696547837,2023-10-06 01:17,100.00,1002.75,1021.06,152,10.94,10.95,-75,1
1696548137,2023-10-06 01:22,100.00,1002.72,1021.04,152,10.90,10.91,-76,1
1696548437,2023-10-06 01:27,100.00,1002.74,1021.06,152,10.84,10.85,-75,1
1696548738,2023-10-06 01:32,100.00,1002.87,1021.18,152,10.82,10.83,-75,1
1696549038,2023-10-06 01:37,100.00,1002.86,1021.17,152,10.79,10.80,-74,1
1696549644,2023-10-06 01:47,100.00,1003.07,1021.39,152,10.81,10.82,-75,1
1696549944,2023-10-06 01:52,100.00,1003.19,1021.50,152,10.78,10.79,-75,1
1696550244,2023-10-06 01:57,100.00,1003.17,1021.49,152,10.76,10.77,-75,1
1696550544,2023-10-06 02:02,100.00,1003.21,1021.53,152,10.73,10.74,-75,1
1696550844,2023-10-06 02:07,100.00,1003.27,1021.58,152,10.69,10.70,-74,1
1696551144,2023-10-06 02:12,100.00,1003.27,1021.58,152,10.66,10.67,-76,1
1696551444,2023-10-06 02:17,100.00,1003.39,1021.71,152,10.69,10.70,-75,1
1696551745,2023-10-06 02:22,100.00,1003.40,1021.72,152,10.73,10.74,-76,1
1696552045,2023-10-06 02:27,100.00,1003.45,1021.76,152,10.71,10.72,-76,1
1696552345,2023-10-06 02:32,100.00,1003.53,1021.85,152,10.74,10.75,-75,1
1696552645,2023-10-06 02:37,100.00,1003.60,1021.91,152,10.80,10.81,-74,1
1696552945,2023-10-06 02:42,100.00,1003.68,1021.99,152,10.88,10.89,-74,1
1696553245,2023-10-06 02:47,100.00,1003.75,1022.06,152,10.94,10.95,-76,1
1696553545,2023-10-06 02:52,100.00,1003.72,1022.04,152,11.03,11.04,-75,1
1696553845,2023-10-06 02:57,100.00,1003.84,1022.16,152,11.10,11.11,-74,1
1696554145,2023-10-06 03:02,100.00,1003.85,1022.16,152,11.14,11.15,-76,1
1696554446,2023-10-06 03:07,100.00,1003.85,1022.17,152,11.23,11.24,-75,1
1696554746,2023-10-06 03:12,100.00,1003.96,1022.28,152,11.21,11.22,-76,1
1696555046,2023-10-06 03:17,100.00,1004.00,1022.31,152,11.23,11.24,-75,1
1696555346,2023-10-06 03:22,100.00,1003.99,1022.31,152,11.25,11.26,-76,1
1696555646,2023-10-06 03:27,100.00,1004.07,1022.38,152,11.24,11.25,-75,1
1696555946,2023-10-06 03:32,100.00,1004.07,1022.38,152,11.22,11.23,-74,1
1696556246,2023-10-06 03:37,100.00,1004.18,1022.49,152,11.22,11.23,-76,1
1696556547,2023-10-06 03:42,100.00,1004.17,1022.48,152,11.23,11.24,-76,1
1696556848,2023-10-06 03:47,100.00,1004.32,1022.64,152,11.28,11.29,-76,1
1696557148,2023-10-06 03:52,100.00,1004.31,1022.62,152,11.19,11.20,-76,1
1696557448,2023-10-06 03:57,100.00,1004.39,1022.70,152,11.15,11.16,-76,1
1696557748,2023-10-06 04:02,100.00,1004.40,1022.71,152,11.20,11.21,-75,1
1696558048,2023-10-06 04:07,100.00,1004.43,1022.74,152,11.07,11.08,-76,1
1696558348,2023-10-06 04:12,100.00,1004.59,1022.91,152,10.94,10.95,-74,1
1696558649,2023-10-06 04:17,100.00,1004.57,1022.88,152,10.80,10.81,-77,1
1696558949,2023-10-06 04:22,100.00,1004.53,1022.85,152,10.69,10.70,-75,1
1696559249,2023-10-06 04:27,100.00,1004.60,1022.92,152,10.52,10.53,-75,1
1696559549,2023-10-06 04:32,100.00,1004.72,1023.03,152,10.41,10.42,-74,1
1696559849,2023-10-06 04:37,100.00,1004.83,1023.14,152,10.26,10.27,-77,1
1696560455,2023-10-06 04:47,100.00,1004.87,1023.19,152,10.08,10.09,-75,1
1696560755,2023-10-06 04:52,100.00,1004.88,1023.19,152,10.04,10.05,-74,1
1696561055,2023-10-06 04:57,100.00,1004.99,1023.30,152,9.94,9.95,-76,1
1696561355,2023-10-06 05:02,100.00,1005.02,1023.33,152,9.92,9.93,-76,1
1696561656,2023-10-06 05:07,100.00,1005.01,1023.32,152,9.77,9.78,-76,1
1696561956,2023-10-06 05:12,100.00,1005.01,1023.33,152,9.64,9.65,-76,1
1696562256,2023-10-06 05:17,100.00,1005.04,1023.35,152,9.50,9.51,-74,1
1696562556,2023-10-06 05:22,100.00,1005.09,1023.41,152,9.45,9.46,-77,1
1696562856,2023-10-06 05:27,100.00,1005.06,1023.37,152,9.46,9.47,-76,1
1696563156,2023-10-06 05:32,100.00,1005.08,1023.40,152,9.47,9.48,-77,1
1696563456,2023-10-06 05:37,100.00,1005.16,1023.47,152,9.39,9.40,-76,1
1696563757,2023-10-06 05:42,100.00,1005.15,1023.46,152,9.29,9.30,-76,1
1696564057,2023-10-06 05:47,100.00,1005.16,1023.48,152,9.20,9.21,-76,1
1696564357,2023-10-06 05:52,100.00,1005.18,1023.49,152,9.05,9.06,-75,1
1696564657,2023-10-06 05:57,100.00,1005.22,1023.53,152,8.91,8.92,-77,1
1696564957,2023-10-06 06:02,100.00,1005.20,1023.51,152,8.93,8.94,-77,1
1696565258,2023-10-06 06:07,100.00,1005.23,1023.54,152,8.85,8.86,-77,1
1696565558,2023-10-06 06:12,100.00,1005.28,1023.59,152,8.89,8.90,-76,1
1696565858,2023-10-06 06:17,100.00,1005.32,1023.63,152,8.87,8.88,-76,1
1696566158,2023-10-06 06:22,100.00,1005.38,1023.69,152,8.92,8.93,-76,1
1696566458,2023-10-06 06:27,100.00,1005.50,1023.81,152,8.94,8.95,-76,1
1696566758,2023-10-06 06:32,100.00,1005.56,1023.88,152,8.97,8.98,-76,1
1696567058,2023-10-06 06:37,100.00,1005.66,1023.97,152,8.96,8.97,-74,1
1696567358,2023-10-06 06:42,100.00,1005.68,1024.00,152,8.88,8.89,-76,1
1696567659,2023-10-06 06:47,100.00,1005.71,1024.02,152,8.77,8.78,-77,1
1696567959,2023-10-06 06:52,100.00,1005.80,1024.11,152,8.69,8.70,-76,1
1696568260,2023-10-06 06:57,100.00,1005.85,1024.17,152,8.61,8.62,-75,1
1696568560,2023-10-06 07:02,100.00,1005.88,1024.20,152,8.59,8.60,-77,1
1696568860,2023-10-06 07:07,100.00,1005.94,1024.25,152,8.58,8.59,-75,1
1696569160,2023-10-06 07:12,100.00,1006.05,1024.36,152,8.66,8.67,-75,1
1696569460,2023-10-06 07:17,100.00,1006.16,1024.47,152,8.84,8.85,-74,1
1696569760,2023-10-06 07:22,100.00,1006.22,1024.53,152,9.03,9.04,-76,1
1696570060,2023-10-06 07:27,100.00,1006.24,1024.55,152,9.26,9.27,-75,1
1696570360,2023-10-06 07:32,100.00,1006.30,1024.61,152,9.48,9.49,-76,1
1696570661,2023-10-06 07:37,100.00,1006.34,1024.65,152,9.68,9.69,-76,1
1696570964,2023-10-06 07:42,100.00,1006.36,1024.68,152,9.88,9.89,-75,1
1696571266,2023-10-06 07:47,100.00,1006.35,1024.66,152,10.20,10.21,-75,1
1696571566,2023-10-06 07:52,100.00,1006.42,1024.73,152,10.38,10.39,-73,1
1696571866,2023-10-06 07:57,100.00,1006.48,1024.79,152,10.78,10.79,-74,1
1696572166,2023-10-06 08:02,100.00,1006.62,1024.93,152,10.83,10.84,-77,1
1696572466,2023-10-06 08:07,100.00,1006.69,1025.00,152,11.07,11.08,-76,1
1696572767,2023-10-06 08:12,100.00,1006.74,1025.05,152,11.30,11.31,-74,1
1696573067,2023-10-06 08:17,99.07,1006.79,1025.10,152,11.50,11.37,-74,1
1696573368,2023-10-06 08:22,97.57,1006.81,1025.13,152,11.71,11.35,-75,1
1696573968,2023-10-06 08:32,91.12,1006.95,1025.27,152,12.88,11.48,-76,1
1696574269,2023-10-06 08:37,89.16,1007.01,1025.33,152,12.97,11.24,-77,1
1696574569,2023-10-06 08:42,90.26,1007.09,1025.41,152,12.81,11.26,-76,1
1696575779,2023-10-06 09:02,90.67,1007.15,1025.47,152,12.91,11.43,-76,1
1696576080,2023-10-06 09:08,87.31,1007.16,1025.48,152,13.21,11.16,-75,1
1696576684,2023-10-06 09:18,87.17,1007.31,1025.62,152,13.16,11.08,-75,1
1696576987,2023-10-06 09:23,85.41,1007.37,1025.68,152,13.67,11.28,-75,1
1696577897,2023-10-06 09:38,81.60,1007.45,1025.77,152,14.03,10.94,-75,1
1696578502,2023-10-06 09:48,79.45,1007.37,1025.69,152,13.87,10.39,-74,1
1696578803,2023-10-06 09:53,78.29,1007.40,1025.72,152,13.96,10.25,-73,1
1696579406,2023-10-06 10:03,76.13,1007.33,1025.64,152,14.78,10.63,-74,1
1696579707,2023-10-06 10:08,76.25,1007.28,1025.60,152,14.76,10.63,-75,1
1696580311,2023-10-06 10:18,73.86,1007.33,1025.64,152,14.65,10.05,-74,1
1696580612,2023-10-06 10:23,73.93,1007.46,1025.77,152,14.37,9.79,-75,1
1696580912,2023-10-06 10:28,72.14,1007.36,1025.68,152,14.89,9.93,-75,1
1696581212,2023-10-06 10:33,70.71,1007.36,1025.68,152,15.46,10.18,-75,1
1696581816,2023-10-06 10:43,68.77,1007.47,1025.78,152,15.62,9.92,-74,1
1696582117,2023-10-06 10:48,69.20,1007.53,1025.84,152,15.47,9.87,-74,1
1696582419,2023-10-06 10:53,68.09,1007.56,1025.87,152,15.50,9.65,-75,1
1696582720,2023-10-06 10:58,67.79,1007.48,1025.79,152,15.30,9.40,-76,1
1696583325,2023-10-06 11:08,66.27,1007.49,1025.80,152,15.70,9.44,-76,1
1696583626,2023-10-06 11:13,66.24,1007.58,1025.89,152,15.53,9.27,-75,1
1696583927,2023-10-06 11:18,67.02,1007.54,1025.85,152,15.54,9.46,-75,1
1696584227,2023-10-06 11:23,67.27,1007.54,1025.85,152,15.35,9.33,-74,1
1696584528,2023-10-06 11:28,68.70,1007.63,1025.94,152,14.97,9.28,-75,1
1696584828,2023-10-06 11:33,69.37,1007.65,1025.97,152,14.72,9.18,-73,1
1696585128,2023-10-06 11:38,68.74,1007.61,1025.93,152,14.85,9.17,-75,1
1696585429,2023-10-06 11:43,65.65,1007.48,1025.79,152,15.90,9.49,-74,1
1696585730,2023-10-06 11:48,63.06,1007.38,1025.69,152,16.32,9.29,-76,1
1696586335,2023-10-06 11:58,59.42,1007.44,1025.76,152,15.93,8.05,-76,1
1696586635,2023-10-06 12:03,58.58,1007.52,1025.83,152,16.06,7.96,-75,1
1696586938,2023-10-06 12:08,59.95,1007.45,1025.76,152,16.25,8.48,-75,1
1696587238,2023-10-06 12:13,59.48,1007.34,1025.66,152,16.64,8.73,-75,1
1696587540,2023-10-06 12:19,58.12,1007.23,1025.54,152,16.75,8.49,-76,1
1696587841,2023-10-06 12:24,57.24,1007.09,1025.40,152,16.89,8.39,-76,1
1696588143,2023-10-06 12:29,55.18,1007.06,1025.37,152,17.20,8.14,-76,1
1696588747,2023-10-06 12:39,53.91,1006.94,1025.25,152,17.51,8.09,-75,1
1696589048,2023-10-06 12:44,54.17,1006.88,1025.20,152,17.50,8.15,-75,1
1696589349,2023-10-06 12:49,53.27,1006.94,1025.25,152,17.28,7.70,-76,1
1696589649,2023-10-06 12:54,53.51,1006.94,1025.26,152,17.59,8.06,-76,1
1696589950,2023-10-06 12:59,51.21,1006.86,1025.17,152,17.83,7.63,-77,1
1696590250,2023-10-06 13:04,49.57,1006.82,1025.13,152,17.36,6.72,-74,1
1696590552,2023-10-06 13:09,52.85,1006.81,1025.13,152,17.07,7.39,-75,1
1696590853,2023-10-06 13:14,54.36,1006.78,1025.09,152,17.11,7.84,-78,1
1696591155,2023-10-06 13:19,51.46,1006.71,1025.02,152,17.69,7.58,-77,1
1696591456,2023-10-06 13:24,49.97,1006.72,1025.03,152,17.61,7.07,-77,1
1696591757,2023-10-06 13:29,49.28,1006.74,1025.05,152,18.20,7.41,-75,1
1696592057,2023-10-06 13:34,48.13,1006.77,1025.08,152,17.72,6.62,-76,1
1696592358,2023-10-06 13:39,50.31,1006.66,1024.97,152,16.98,6.59,-75,1
1696592659,2023-10-06 13:44,50.11,1006.65,1024.96,152,17.19,6.72,-75,1
1696592959,2023-10-06 13:49,46.87,1006.57,1024.88,152,18.43,6.89,-76,1
1696593866,2023-10-06 14:04,45.33,1006.34,1024.65,152,19.51,7.39,-76,1
1696594166,2023-10-06 14:09,41.80,1006.25,1024.56,152,20.48,7.08,-74,1
1696594466,2023-10-06 14:14,41.43,1006.25,1024.56,152,20.46,6.93,-77,1
1696594767,2023-10-06 14:19,42.18,1006.21,1024.52,152,20.60,7.32,-76,1
1696595068,2023-10-06 14:24,42.55,1006.18,1024.49,152,19.95,6.86,-75,1
1696595370,2023-10-06 14:29,43.14,1006.24,1024.56,152,19.62,6.76,-77,1
1696595672,2023-10-06 14:34,42.00,1006.17,1024.48,152,20.40,7.08,-77,1
1696595975,2023-10-06 14:39,44.72,1006.22,1024.53,152,19.11,6.83,-79,1
1696596275,2023-10-06 14:44,47.49,1006.21,1024.52,152,18.11,6.79,-73,1
1696596576,2023-10-06 14:49,46.40,1006.05,1024.36,152,18.64,6.94,-74,1
1696596876,2023-10-06 14:54,46.26,1005.95,1024.27,152,18.97,7.19,-73,1
1696597176,2023-10-06 14:59,45.73,1005.92,1024.23,152,19.17,7.21,-74,1
1696597476,2023-10-06 15:04,45.59,1005.79,1024.11,152,19.42,7.39,-74,1
1696597777,2023-10-06 15:09,43.03,1005.67,1023.98,152,19.52,6.64,-73,1
1696598077,2023-10-06 15:14,43.43,1005.52,1023.83,152,19.31,6.58,-75,1
1696598377,2023-10-06 15:19,45.26,1005.65,1023.96,152,18.67,6.60,-72,1
1696598677,2023-10-06 15:24,46.28,1005.63,1023.94,152,18.41,6.69,-74,1
1696598977,2023-10-06 15:29,47.79,1005.50,1023.81,152,18.17,6.94,-75,1
1696599277,2023-10-06 15:34,48.33,1005.46,1023.77,152,18.12,7.05,-73,1
1696599577,2023-10-06 15:39,49.96,1005.45,1023.76,152,17.64,7.10,-73,1
1696599877,2023-10-06 15:44,49.83,1005.46,1023.77,152,17.50,6.93,-74,1
1696600177,2023-10-06 15:49,51.96,1005.43,1023.74,152,16.99,7.07,-75,1
1696600478,2023-10-06 15:54,52.69,1005.30,1023.61,152,16.99,7.27,-74,1
1696600778,2023-10-06 15:59,51.99,1005.10,1023.42,152,17.04,7.12,-76,1
1696601078,2023-10-06 16:04,52.34,1005.26,1023.57,152,17.17,7.34,-74,1
1696601381,2023-10-06 16:09,52.84,1005.21,1023.52,152,17.19,7.50,-73,1
1696601681,2023-10-06 16:14,53.71,1005.32,1023.63,152,16.91,7.48,-74,1
1696601981,2023-10-06 16:19,54.97,1005.13,1023.45,152,17.00,7.90,-73,1
1696602586,2023-10-06 16:29,57.78,1005.04,1023.35,152,16.67,8.33,-74,1
1696602886,2023-10-06 16:34,57.16,1005.04,1023.35,152,16.72,8.22,-73,1
1696603186,2023-10-06 16:39,56.57,1004.92,1023.24,152,16.66,8.01,-74,1
1696603487,2023-10-06 16:44,56.60,1004.98,1023.29,152,16.40,7.77,-74,1
1696603787,2023-10-06 16:49,57.51,1004.91,1023.22,152,16.39,8.00,-73,1
1696604087,2023-10-06 16:54,58.87,1004.85,1023.17,152,15.93,7.91,-73,1
1696604387,2023-10-06 16:59,59.55,1004.88,1023.20,152,15.73,7.89,-73,1
1696604687,2023-10-06 17:04,58.82,1004.82,1023.14,152,15.52,7.51,-75,1
1696604987,2023-10-06 17:09,59.38,1004.85,1023.16,152,15.29,7.43,-75,1
1696605287,2023-10-06 17:14,58.68,1004.88,1023.20,152,15.15,7.13,-72,1
1696605587,2023-10-06 17:19,58.32,1004.83,1023.15,152,14.98,6.88,-73,1
1696605888,2023-10-06 17:24,58.54,1004.81,1023.13,152,14.88,6.84,-72,1
1696606188,2023-10-06 17:29,59.32,1004.69,1023.01,152,14.69,6.85,-75,1
1696606489,2023-10-06 17:34,60.83,1004.62,1022.93,152,14.43,6.98,-75,1
1696606789,2023-10-06 17:39,61.78,1004.48,1022.80,152,14.24,7.02,-74,1
1696607090,2023-10-06 17:44,62.88,1004.29,1022.60,152,14.03,7.08,-74,1
1696607693,2023-10-06 17:54,65.98,1004.31,1022.62,152,13.47,7.25,-73,1
1696607993,2023-10-06 17:59,66.55,1004.34,1022.65,152,13.30,7.22,-73,1
1696608294,2023-10-06 18:04,67.76,1004.33,1022.64,152,13.09,7.28,-74,1
1696608594,2023-10-06 18:09,69.63,1004.29,1022.60,152,12.84,7.44,-72,1
1696608894,2023-10-06 18:14,70.09,1004.27,1022.59,152,12.70,7.40,-74,1
1696609194,2023-10-06 18:19,70.82,1004.38,1022.69,152,12.57,7.43,-73,1
1696609494,2023-10-06 18:24,72.43,1004.25,1022.56,152,12.37,7.56,-73,1
1696609794,2023-10-06 18:29,73.54,1004.35,1022.66,152,12.22,7.64,-73,1
1696610094,2023-10-06 18:34,74.50,1004.24,1022.56,152,12.03,7.65,-74,1
1696610395,2023-10-06 18:39,76.21,1004.31,1022.62,152,11.80,7.76,-74,1
1696610695,2023-10-06 18:44,75.53,1004.44,1022.75,152,11.68,7.51,-75,1
1696610995,2023-10-06 18:49,75.08,1004.31,1022.62,152,11.59,7.34,-74,1
1696611295,2023-10-06 18:54,77.21,1004.29,1022.60,152,11.45,7.61,-74,1
1696611595,2023-10-06 18:59,77.71,1004.19,1022.50,152,11.32,7.58,-75,1
1696611895,2023-10-06 19:04,78.45,1004.09,1022.40,152,11.18,7.58,-74,1
1696612195,2023-10-06 19:09,77.93,1004.04,1022.35,152,11.07,7.38,-74,1
1696612495,2023-10-06 19:14,79.44,1004.02,1022.33,152,10.98,7.57,-74,1
1696612795,2023-10-06 19:19,79.64,1003.97,1022.28,152,10.85,7.48,-74,1
1696613096,2023-10-06 19:24,79.56,1003.87,1022.18,152,10.79,7.41,-74,1
1696613396,2023-10-06 19:29,81.23,1003.83,1022.14,152,10.74,7.66,-73,1
1696613696,2023-10-06 19:34,82.40,1003.68,1022.00,152,10.68,7.81,-73,1
1696613996,2023-10-06 19:39,82.54,1003.66,1021.98,152,10.65,7.81,-73,1
1696614296,2023-10-06 19:44,83.00,1003.57,1021.88,152,10.62,7.86,-74,1
1696614596,2023-10-06 19:49,83.33,1003.52,1021.84,152,10.57,7.87,-74,1
1696614896,2023-10-06 19:54,84.51,1003.52,1021.84,152,10.51,8.02,-73,1
1696615196,2023-10-06 19:59,84.41,1003.53,1021.84,152,10.50,7.99,-73,1
1696615496,2023-10-06 20:04,85.39,1003.51,1021.82,152,10.45,8.11,-73,1
1696615796,2023-10-06 20:09,85.61,1003.47,1021.78,152,10.43,8.13,-73,1
1696616096,2023-10-06 20:14,85.44,1003.37,1021.68,152,10.43,8.10,-75,1
1696616396,2023-10-06 20:19,85.83,1003.19,1021.50,152,10.35,8.09,-73,1
1696616698,2023-10-06 20:24,86.16,1003.12,1021.43,152,10.39,8.18,-74,1
1696616998,2023-10-06 20:29,85.87,1002.88,1021.20,152,10.48,8.22,-75,1
1696617298,2023-10-06 20:34,85.49,1002.83,1021.14,152,10.60,8.28,-75,1
1696617598,2023-10-06 20:39,85.24,1002.72,1021.03,152,10.66,8.29,-75,1
1696617898,2023-10-06 20:44,85.23,1002.55,1020.87,152,10.70,8.33,-77,1
1696618198,2023-10-06 20:49,85.34,1002.49,1020.80,152,10.66,8.31,-75,1
1696618499,2023-10-06 20:54,85.32,1002.39,1020.71,152,10.66,8.31,-75,1
1696618799,2023-10-06 20:59,85.62,1002.26,1020.57,152,10.62,8.32,-74,1
1696619099,2023-10-06 21:04,85.49,1002.07,1020.38,152,10.63,8.31,-74,1
1696619399,2023-10-06 21:09,85.55,1002.15,1020.47,152,10.60,8.29,-74,1
1696619699,2023-10-06 21:14,85.91,1002.18,1020.49,152,10.53,8.28,-74,1
1696619999,2023-10-06 21:19,85.86,1002.04,1020.35,152,10.51,8.25,-74,1
1696620299,2023-10-06 21:24,86.38,1002.04,1020.36,152,10.46,8.29,-73,1
1696620599,2023-10-06 21:29,86.49,1002.05,1020.36,152,10.47,8.32,-74,1
1696620899,2023-10-06 21:34,86.32,1002.05,1020.36,152,10.54,8.36,-74,1
1696621199,2023-10-06 21:39,86.17,1001.92,1020.23,152,10.65,8.44,-75,1
1696621499,2023-10-06 21:44,86.56,1001.79,1020.11,152,10.71,8.57,-74,1
1696621800,2023-10-06 21:50,85.88,1001.72,1020.03,152,10.83,8.57,-75,1
1696622100,2023-10-06 21:55,86.22,1001.65,1019.96,152,10.84,8.64,-76,1
1696622400,2023-10-06 22:00,85.63,1001.63,1019.94,152,10.99,8.68,-75,1
1696622700,2023-10-06 22:05,85.85,1001.54,1019.85,152,11.01,8.74,-75,1
1696623000,2023-10-06 22:10,86.20,1001.51,1019.83,152,11.06,8.85,-75,1
1696623301,2023-10-06 22:15,86.35,1001.34,1019.65,152,11.14,8.96,-75,1
1696623601,2023-10-06 22:20,86.02,1001.24,1019.55,152,11.23,8.99,-73,1
1696623901,2023-10-06 22:25,86.38,1001.17,1019.48,152,11.29,9.11,-74,1
1696624202,2023-10-06 22:30,85.89,1001.14,1019.46,152,11.45,9.18,-74,1
1696624502,2023-10-06 22:35,86.02,1001.06,1019.37,152,11.47,9.22,-76,1
1696624802,2023-10-06 22:40,85.75,1000.97,1019.28,152,11.58,9.29,-74,1
1696625102,2023-10-06 22:45,85.80,1000.88,1019.19,152,11.58,9.29,-75,1
1696625402,2023-10-06 22:50,85.61,1000.74,1019.05,152,11.65,9.33,-74,1
1696625703,2023-10-06 22:55,85.50,1000.71,1019.02,152,11.74,9.40,-73,1
1696626003,2023-10-06 23:00,85.37,1000.66,1018.97,152,11.77,9.41,-74,1
1696626303,2023-10-06 23:05,85.30,1000.54,1018.85,152,11.82,9.44,-76,1
1696626603,2023-10-06 23:10,85.06,1000.46,1018.78,152,11.88,9.46,-74,1
1696626903,2023-10-06 23:15,84.70,1000.37,1018.68,152,11.96,9.48,-74,1
1696627203,2023-10-06 23:20,84.55,1000.34,1018.66,152,12.02,9.51,-73,1
1696627503,2023-10-06 23:25,84.05,1000.18,1018.50,152,12.13,9.53,-73,1
1696627804,2023-10-06 23:30,83.67,1000.13,1018.45,152,12.28,9.61,-75,1
1696628104,2023-10-06 23:35,83.35,999.97,1018.29,152,12.37,9.64,-75,1
1696628404,2023-10-06 23:40,82.75,999.84,1018.15,152,12.55,9.71,-74,1
1696628704,2023-10-06 23:45,82.35,999.80,1018.12,152,12.67,9.75,-74,1
1696629004,2023-10-06 23:50,83.65,999.81,1018.12,152,12.66,9.98,-73,1
1696629305,2023-10-06 23:55,85.95,999.68,1017.99,152,12.56,10.28,-77,1