1696629605,2023-10-07 00:00,86.49,999.54,1017.85,152,12.54,10.36,-75,1
1696629905,2023-10-07 00:05,86.80,999.48,1017.80,152,12.53,10.40,-75,1
1696630205,2023-10-07 00:10,86.88,999.47,1017.78,152,12.56,10.44,-75,1
1696630505,2023-10-07 00:15,86.46,999.31,1017.63,152,12.62,10.43,-75,1
1696630805,2023-10-07 00:20,86.20,999.14,1017.45,152,12.68,10.45,-74,1
1696631105,2023-10-07 00:25,85.37,999.08,1017.40,152,12.79,10.41,-75,1
1696631406,2023-10-07 00:30,85.60,998.98,1017.29,152,12.73,10.39,-76,1
1696631706,2023-10-07 00:35,85.35,998.90,1017.21,152,12.86,10.47,-75,1
1696632006,2023-10-07 00:40,85.41,998.83,1017.14,152,12.91,10.53,-75,1
1696632307,2023-10-07 00:45,85.31,998.77,1017.09,152,12.95,10.55,-78,1
1696632607,2023-10-07 00:50,87.76,998.62,1016.94,152,12.89,10.92,-76,1
1696632907,2023-10-07 00:55,88.80,998.41,1016.73,152,12.76,10.97,-75,1
1696633207,2023-10-07 01:00,88.30,998.34,1016.66,152,12.84,10.96,-74,1
1696633507,2023-10-07 01:05,87.83,998.30,1016.61,152,12.90,10.94,-77,1
1696633807,2023-10-07 01:10,87.30,998.19,1016.50,152,13.02,10.97,-75,1
1696634107,2023-10-07 01:15,86.97,998.10,1016.41,152,13.05,10.94,-75,1
1696634407,2023-10-07 01:20,86.31,998.03,1016.35,152,13.14,10.92,-74,1
1696634707,2023-10-07 01:25,87.68,997.99,1016.30,152,13.20,11.21,-74,1
1696635314,2023-10-07 01:35,91.57,997.83,1016.14,152,12.97,11.64,-75,1
1696635614,2023-10-07 01:40,93.13,997.72,1016.03,152,12.85,11.78,-76,1
1696635914,2023-10-07 01:45,94.17,997.76,1016.07,152,12.83,11.93,-75,1
1696636214,2023-10-07 01:50,96.91,997.64,1015.95,152,12.70,12.23,-74,1
1696636514,2023-10-07 01:55,98.93,997.56,1015.87,152,12.56,12.41,-74,1
1696636814,2023-10-07 02:00,100.00,997.44,1015.76,152,12.48,12.49,-76,1
1696637114,2023-10-07 02:05,100.00,997.31,1015.62,152,12.37,12.38,-77,1
1696637414,2023-10-07 02:10,100.00,997.26,1015.57,152,12.19,12.20,-75,1
1696637714,2023-10-07 02:15,100.00,997.09,1015.40,152,12.11,12.12,-76,1
1696638014,2023-10-07 02:20,100.00,997.02,1015.34,152,12.03,12.04,-78,1
1696638314,2023-10-07 02:25,100.00,996.85,1015.16,152,11.99,12.00,-75,1
1696638915,2023-10-07 02:35,100.00,996.56,1014.87,152,11.93,11.94,-75,1
1696639215,2023-10-07 02:40,100.00,996.47,1014.78,152,11.95,11.96,-76,1
1696639515,2023-10-07 02:45,100.00,996.26,1014.57,152,11.89,11.90,-76,1
1696639815,2023-10-07 02:50,100.00,996.11,1014.42,152,11.90,11.91,-74,1
1696640115,2023-10-07 02:55,100.00,996.05,1014.36,152,11.93,11.94,-75,1
1696640415,2023-10-07 03:00,100.00,995.86,1014.18,152,11.94,11.95,-75,1
1696640715,2023-10-07 03:05,100.00,995.68,1013.99,152,11.92,11.93,-75,1
1696641015,2023-10-07 03:10,100.00,995.60,1013.91,152,11.93,11.94,-74,1
1696641316,2023-10-07 03:15,100.00,995.45,1013.76,152,11.96,11.97,-75,1
1696641616,2023-10-07 03:20,100.00,995.40,1013.71,152,11.99,12.00,-77,1
1696641916,2023-10-07 03:25,100.00,995.24,1013.55,152,11.97,11.98,-75,1
1696642522,2023-10-07 03:35,100.00,995.16,1013.47,152,11.99,12.00,-74,1
1696642822,2023-10-07 03:40,100.00,995.00,1013.31,152,12.03,12.04,-75,1
1696643122,2023-10-07 03:45,100.00,995.06,1013.37,152,11.99,12.00,-73,1
1696643422,2023-10-07 03:50,100.00,994.93,1013.24,152,12.01,12.02,-75,1
1696644022,2023-10-07 04:00,100.00,994.84,1013.15,152,11.91,11.92,-75,1
1696644323,2023-10-07 04:05,100.00,994.64,1012.96,152,11.96,11.97,-75,1
1696644623,2023-10-07 04:10,100.00,994.59,1012.90,152,11.93,11.94,-73,1
1696644923,2023-10-07 04:15,100.00,994.42,1012.74,152,12.00,12.01,-74,1
1696645223,2023-10-07 04:20,100.00,994.14,1012.46,152,12.01,12.02,-76,1
1696645523,2023-10-07 04:25,100.00,994.12,1012.43,152,12.07,12.08,-75,1
1696646129,2023-10-07 04:35,100.00,994.03,1012.35,152,12.11,12.12,-75,1
1696646430,2023-10-07 04:40,100.00,993.96,1012.27,152,12.10,12.11,-75,1
1696646730,2023-10-07 04:45,100.00,993.87,1012.18,152,12.11,12.12,-74,1
1696647030,2023-10-07 04:50,100.00,993.89,1012.20,152,12.06,12.07,-75,1
1696647331,2023-10-07 04:55,100.00,993.83,1012.15,152,12.00,12.01,-76,1
1696647631,2023-10-07 05:00,100.00,993.83,1012.15,152,11.96,11.97,-73,1
1696647931,2023-10-07 05:05,100.00,993.65,1011.97,152,11.94,11.95,-73,1
1696648231,2023-10-07 05:10,100.00,993.50,1011.81,152,12.02,12.03,-75,1
1696648531,2023-10-07 05:15,100.00,993.52,1011.83,152,12.03,12.04,-74,1
1696648831,2023-10-07 05:20,100.00,993.33,1011.65,152,12.03,12.04,-73,1
1696649132,2023-10-07 05:25,100.00,993.32,1011.63,152,12.05,12.06,-73,1
1696649732,2023-10-07 05:35,100.00,993.12,1011.43,152,12.10,12.11,-73,1
1696650032,2023-10-07 05:40,100.00,993.19,1011.51,152,12.11,12.12,-75,1
1696650332,2023-10-07 05:45,100.00,993.18,1011.50,152,12.13,12.14,-75,1
1696650633,2023-10-07 05:50,100.00,993.09,1011.41,152,12.21,12.22,-77,1
1696650933,2023-10-07 05:55,100.00,993.09,1011.40,152,12.20,12.21,-75,1
1696651233,2023-10-07 06:00,100.00,993.09,1011.41,152,12.24,12.25,-74,1
1696651533,2023-10-07 06:05,100.00,992.97,1011.28,152,12.31,12.32,-73,1
1696651836,2023-10-07 06:10,100.00,992.93,1011.25,152,12.32,12.33,-74,1
1696652137,2023-10-07 06:15,100.00,992.78,1011.09,152,12.35,12.36,-74,1
1696652437,2023-10-07 06:20,100.00,992.77,1011.08,152,12.41,12.42,-74,1
1696652737,2023-10-07 06:25,100.00,992.87,1011.18,152,12.47,12.48,-74,1
1696653038,2023-10-07 06:30,100.00,992.81,1011.12,152,12.53,12.54,-74,1
1696653339,2023-10-07 06:35,100.00,992.65,1010.96,152,12.60,12.61,-73,1
1696653639,2023-10-07 06:40,100.00,992.52,1010.83,152,12.71,12.72,-77,1
1696653940,2023-10-07 06:45,99.94,992.42,1010.73,152,12.81,12.81,-74,1
1696654240,2023-10-07 06:50,98.64,992.27,1010.58,152,12.90,12.70,-76,1
1696654540,2023-10-07 06:55,98.63,992.19,1010.50,152,12.89,12.69,-75,1
1696654840,2023-10-07 07:00,97.82,992.11,1010.42,152,12.96,12.63,-76,1
1696655141,2023-10-07 07:05,95.51,992.02,1010.33,152,13.05,12.36,-74,1
1696655443,2023-10-07 07:10,95.21,992.02,1010.34,152,13.12,12.38,-73,1
1696656046,2023-10-07 07:20,92.26,991.95,1010.26,152,13.29,12.07,-76,1
1696656346,2023-10-07 07:25,91.59,991.93,1010.24,152,13.37,12.04,-75,1
1696656647,2023-10-07 07:30,90.94,991.84,1010.15,152,13.40,11.96,-75,1
1696656947,2023-10-07 07:35,89.24,991.72,1010.04,152,13.53,11.80,-75,1
1696657247,2023-10-07 07:40,89.18,991.76,1010.07,152,13.59,11.85,-76,1
1696657547,2023-10-07 07:45,88.52,991.78,1010.09,152,13.70,11.85,-75,1
1696657847,2023-10-07 07:50,90.56,991.78,1010.10,152,13.57,12.07,-75,1
1696658147,2023-10-07 07:55,92.57,991.79,1010.10,152,13.39,12.22,-74,1
1696658448,2023-10-07 08:00,93.60,991.84,1010.15,152,13.31,12.31,-75,1
1696658748,2023-10-07 08:05,95.55,991.86,1010.17,152,13.19,12.51,-74,1
1696659048,2023-10-07 08:10,98.65,992.00,1010.31,152,12.98,12.78,-78,1
1696659348,2023-10-07 08:15,100.00,991.89,1010.20,152,12.90,12.91,-74,1
1696659648,2023-10-07 08:20,100.00,991.83,1010.14,152,12.88,12.89,-73,1
1696659948,2023-10-07 08:25,100.00,991.96,1010.27,152,12.81,12.82,-74,1
1696660249,2023-10-07 08:30,100.00,992.04,1010.35,152,12.79,12.80,-76,1
1696660549,2023-10-07 08:35,100.00,992.00,1010.31,152,12.70,12.71,-74,1
1696660849,2023-10-07 08:40,100.00,991.94,1010.25,152,12.69,12.70,-75,1
1696661149,2023-10-07 08:45,100.00,991.99,1010.30,152,12.66,12.67,-74,1
1696661450,2023-10-07 08:50,100.00,991.99,1010.31,152,12.59,12.60,-73,1
1696661750,2023-10-07 08:55,100.00,992.01,1010.33,152,12.57,12.58,-76,1
1696662050,2023-10-07 09:00,100.00,991.94,1010.25,152,12.66,12.67,-73,1
1696662350,2023-10-07 09:05,100.00,991.82,1010.13,152,12.76,12.77,-76,1
1696662650,2023-10-07 09:10,100.00,991.84,1010.15,152,12.82,12.83,-73,1
1696662950,2023-10-07 09:15,100.00,991.76,1010.07,152,12.89,12.90,-76,1
1696663250,2023-10-07 09:20,100.00,991.82,1010.14,152,13.04,13.05,-75,1
1696663550,2023-10-07 09:25,100.00,991.74,1010.05,152,13.24,13.25,-73,1
1696663852,2023-10-07 09:30,100.00,991.68,1010.00,152,13.43,13.44,-75,1
1696664152,2023-10-07 09:35,99.36,991.68,1009.99,152,13.57,13.48,-74,1
1696664452,2023-10-07 09:40,98.06,991.63,1009.94,152,13.80,13.51,-75,1
1696664752,2023-10-07 09:45,96.17,991.60,1009.91,152,14.06,13.47,-75,1
1696665053,2023-10-07 09:50,95.42,991.54,1009.85,152,14.26,13.55,-76,1
1696665353,2023-10-07 09:55,93.92,991.46,1009.77,152,14.55,13.59,-74,1
1696665653,2023-10-07 10:00,91.62,991.49,1009.81,152,14.84,13.50,-75,1
1696665953,2023-10-07 10:05,90.08,991.32,1009.64,152,15.18,13.58,-74,1
1696666253,2023-10-07 10:10,88.72,991.17,1009.49,152,15.39,13.55,-76,1
1696666553,2023-10-07 10:15,88.56,991.26,1009.58,152,15.67,13.80,-75,1
1696666853,2023-10-07 10:20,86.15,991.20,1009.51,152,15.78,13.48,-75,1
1696667153,2023-10-07 10:25,85.11,991.25,1009.56,152,16.17,13.68,-76,1
1696667759,2023-10-07 10:35,83.63,991.12,1009.43,152,16.52,13.75,-76,1
1696668059,2023-10-07 10:40,83.24,991.11,1009.42,152,16.39,13.55,-76,1
1696668360,2023-10-07 10:46,82.82,991.25,1009.56,152,16.44,13.53,-75,1
1696668660,2023-10-07 10:51,82.81,991.25,1009.57,152,16.52,13.60,-74,1
1696668960,2023-10-07 10:56,82.40,991.18,1009.49,152,16.58,13.58,-74,1
1696669260,2023-10-07 11:01,81.97,991.20,1009.51,152,16.69,13.61,-75,1
1696669560,2023-10-07 11:06,82.39,991.13,1009.44,152,16.67,13.67,-74,1
1696669860,2023-10-07 11:11,81.55,991.19,1009.51,152,16.85,13.69,-76,1
1696670160,2023-10-07 11:16,82.00,991.22,1009.53,152,16.86,13.78,-75,1
1696670460,2023-10-07 11:21,81.79,991.21,1009.52,152,16.79,13.67,-75,1
1696670760,2023-10-07 11:26,81.42,991.23,1009.55,152,16.87,13.68,-75,1
1696671061,2023-10-07 11:31,81.22,991.26,1009.58,152,17.15,13.92,-75,1
1696671361,2023-10-07 11:36,80.25,991.36,1009.67,152,17.23,13.81,-75,1
1696671661,2023-10-07 11:41,80.50,991.31,1009.62,152,17.20,13.83,-75,1
1696671962,2023-10-07 11:46,81.12,991.17,1009.49,152,17.04,13.79,-76,1
1696672262,2023-10-07 11:51,81.81,991.17,1009.49,152,16.95,13.83,-76,1
1696672562,2023-10-07 11:56,81.50,991.27,1009.58,152,16.96,13.79,-76,1
1696672862,2023-10-07 12:01,80.99,991.22,1009.54,152,17.11,13.84,-74,1
1696673162,2023-10-07 12:06,81.01,991.04,1009.36,152,17.26,13.99,-76,1
1696673462,2023-10-07 12:11,78.65,991.02,1009.33,152,17.78,14.04,-78,1
1696673762,2023-10-07 12:16,77.55,990.93,1009.24,152,17.97,14.00,-76,1
1696674062,2023-10-07 12:21,75.45,990.96,1009.27,152,17.73,13.35,-77,1
1696674362,2023-10-07 12:26,77.09,990.99,1009.30,152,17.64,13.59,-76,1
1696674969,2023-10-07 12:36,81.11,991.21,1009.52,152,17.01,13.76,-76,1
1696675269,2023-10-07 12:41,82.43,991.21,1009.52,152,16.83,13.83,-75,1
1696675569,2023-10-07 12:46,82.42,991.15,1009.46,152,16.88,13.88,-74,1
1696675869,2023-10-07 12:51,83.83,991.30,1009.61,152,16.76,14.02,-77,1
1696676169,2023-10-07 12:56,82.10,991.19,1009.50,152,16.92,13.86,-76,1
1696676469,2023-10-07 13:01,81.71,991.03,1009.35,152,17.06,13.92,-74,1
1696676769,2023-10-07 13:06,80.86,990.94,1009.25,152,17.10,13.80,-75,1
1696677069,2023-10-07 13:11,81.54,991.02,1009.33,152,17.02,13.85,-76,1
1696677369,2023-10-07 13:16,80.50,990.86,1009.18,152,17.07,13.70,-74,1
1696677670,2023-10-07 13:21,80.63,991.03,1009.34,152,17.02,13.68,-75,1
1696677970,2023-10-07 13:26,81.40,991.03,1009.34,152,16.95,13.76,-74,1
1696678576,2023-10-07 13:36,83.04,991.07,1009.39,152,16.85,13.97,-74,1
1696678876,2023-10-07 13:41,81.91,990.97,1009.29,152,16.77,13.68,-75,1
1696679176,2023-10-07 13:46,81.33,991.04,1009.36,152,16.85,13.65,-76,1
1696679476,2023-10-07 13:51,81.95,991.15,1009.46,152,16.80,13.72,-73,1
1696679776,2023-10-07 13:56,83.41,991.12,1009.44,152,16.93,14.11,-74,1
1696680076,2023-10-07 14:01,85.28,991.07,1009.38,152,16.99,14.51,-76,1
1696680376,2023-10-07 14:06,87.26,991.14,1009.45,152,16.72,14.60,-76,1
1696680677,2023-10-07 14:11,87.93,991.15,1009.46,152,16.71,14.71,-74,1
1696680977,2023-10-07 14:16,89.13,991.22,1009.53,152,16.68,14.89,-74,1
1696681277,2023-10-07 14:21,88.23,991.14,1009.45,152,16.71,14.77,-74,1
1696681577,2023-10-07 14:26,86.99,991.06,1009.37,152,16.82,14.66,-74,1
1696681877,2023-10-07 14:31,85.35,991.06,1009.38,152,17.04,14.58,-72,1
1696682177,2023-10-07 14:36,83.00,991.09,1009.40,152,17.18,14.28,-75,1
1696682478,2023-10-07 14:41,81.44,991.07,1009.38,152,17.07,13.88,-74,1
1696682778,2023-10-07 14:46,81.30,991.00,1009.32,152,16.78,13.57,-74,1
1696683078,2023-10-07 14:51,81.59,991.14,1009.45,152,16.83,13.68,-76,1
1696683378,2023-10-07 14:56,82.27,991.09,1009.40,152,16.81,13.78,-74,1
1696683678,2023-10-07 15:01,83.68,991.18,1009.50,152,16.59,13.83,-73,1
1696683978,2023-10-07 15:06,84.36,991.16,1009.47,152,16.51,13.88,-73,1
1696684278,2023-10-07 15:11,84.38,991.01,1009.32,152,16.49,13.86,-75,1
1696684578,2023-10-07 15:16,83.84,991.13,1009.45,152,16.40,13.67,-74,1
1696684878,2023-10-07 15:21,83.75,991.03,1009.34,152,16.35,13.61,-73,1
1696685178,2023-10-07 15:26,82.94,991.05,1009.37,152,16.43,13.54,-73,1
1696685480,2023-10-07 15:31,82.36,991.16,1009.48,152,16.45,13.45,-75,1
1696685780,2023-10-07 15:36,82.15,991.20,1009.52,152,16.51,13.47,-75,1
1696686080,2023-10-07 15:41,82.06,991.29,1009.61,152,16.56,13.50,-75,1
1696686381,2023-10-07 15:46,81.60,991.24,1009.55,152,16.45,13.31,-75,1
1696686681,2023-10-07 15:51,81.60,991.24,1009.56,152,16.50,13.36,-74,1
1696686981,2023-10-07 15:56,81.90,991.26,1009.57,152,16.47,13.38,-75,1
1696687281,2023-10-07 16:01,82.01,991.31,1009.63,152,16.38,13.32,-76,1
1696687581,2023-10-07 16:06,82.08,991.29,1009.61,152,16.41,13.36,-75,1
1696687881,2023-10-07 16:11,82.23,991.37,1009.69,152,16.38,13.36,-74,1
1696688181,2023-10-07 16:16,83.14,991.37,1009.69,152,16.27,13.42,-75,1
1696688481,2023-10-07 16:21,82.89,991.36,1009.67,152,16.31,13.41,-75,1
1696688781,2023-10-07 16:26,83.90,991.57,1009.89,152,16.17,13.46,-75,1
1696689083,2023-10-07 16:31,84.30,991.58,1009.90,152,16.14,13.50,-73,1
1696689383,2023-10-07 16:36,84.86,991.64,1009.95,152,16.02,13.49,-76,1
1696689987,2023-10-07 16:46,87.47,991.55,1009.86,152,15.75,13.69,-75,1
1696690287,2023-10-07 16:51,90.51,991.72,1010.03,152,15.52,13.99,-74,1
1696690587,2023-10-07 16:56,92.75,991.80,1010.11,152,15.30,14.15,-74,1
1696690887,2023-10-07 17:01,95.27,991.93,1010.24,152,15.00,14.26,-74,1
1696691187,2023-10-07 17:06,96.50,992.16,1010.47,152,14.82,14.28,-74,1
1696691487,2023-10-07 17:11,98.60,992.19,1010.50,152,14.78,14.57,-74,1
1696692393,2023-10-07 17:26,100.00,992.00,1010.31,152,14.40,14.41,-74,1
1696692694,2023-10-07 17:31,100.00,992.01,1010.33,152,14.36,14.37,-73,1
1696693294,2023-10-07 17:41,100.00,992.05,1010.36,152,14.33,14.34,-74,1
1696693594,2023-10-07 17:46,100.00,992.09,1010.41,152,14.37,14.38,-73,1
1696693894,2023-10-07 17:51,100.00,992.19,1010.51,152,14.40,14.41,-73,1
1696694194,2023-10-07 17:56,99.89,992.24,1010.55,152,14.45,14.45,-74,1
1696694494,2023-10-07 18:01,99.55,992.31,1010.63,152,14.50,14.44,-73,1
1696694794,2023-10-07 18:06,97.32,992.33,1010.64,152,14.52,14.11,-74,1
1696695095,2023-10-07 18:11,89.54,992.48,1010.79,152,14.75,13.06,-75,1
1696695395,2023-10-07 18:16,85.70,992.54,1010.85,152,14.82,12.46,-74,1
1696695695,2023-10-07 18:21,77.65,992.54,1010.86,152,14.85,10.99,-75,1
1696695995,2023-10-07 18:26,75.47,992.68,1010.99,152,14.75,10.47,-73,1
1696696601,2023-10-07 18:36,78.07,992.77,1011.08,152,14.12,10.37,-74,1
1696696901,2023-10-07 18:41,78.77,992.75,1011.06,152,13.98,10.37,-73,1
1696697201,2023-10-07 18:46,79.22,992.86,1011.17,152,13.75,10.23,-74,1
1696697802,2023-10-07 18:56,74.34,992.86,1011.18,152,13.71,9.24,-73,1
1696698102,2023-10-07 19:01,74.58,992.69,1011.01,152,13.50,9.09,-75,1
1696698402,2023-10-07 19:06,73.74,992.72,1011.03,152,13.57,8.99,-73,1
1696698702,2023-10-07 19:11,75.93,992.79,1011.10,152,13.39,9.25,-73,1
1696699002,2023-10-07 19:16,75.13,992.80,1011.11,152,13.41,9.11,-74,1
1696699302,2023-10-07 19:21,76.61,992.73,1011.04,152,13.21,9.20,-73,1
1696699602,2023-10-07 19:26,78.63,992.73,1011.04,152,13.08,9.46,-73,1
1696699903,2023-10-07 19:31,81.49,992.81,1011.12,152,12.89,9.81,-73,1
1696700203,2023-10-07 19:36,82.64,992.76,1011.07,152,12.66,9.79,-73,1
1696700503,2023-10-07 19:41,83.88,992.68,1010.99,152,12.60,9.96,-73,1
1696700804,2023-10-07 19:46,85.86,992.76,1011.08,152,12.44,10.15,-74,1
1696701104,2023-10-07 19:51,86.99,992.78,1011.09,152,12.35,10.26,-73,1
1696701404,2023-10-07 19:56,89.38,992.77,1011.08,152,12.28,10.59,-74,1
1696701704,2023-10-07 20:01,91.19,992.78,1011.09,152,12.14,10.76,-73,1
1696702004,2023-10-07 20:06,92.16,992.76,1011.07,152,12.10,10.88,-72,1
1696702304,2023-10-07 20:11,94.07,992.76,1011.07,152,12.04,11.13,-72,1
1696702604,2023-10-07 20:16,93.73,992.72,1011.03,152,12.03,11.06,-73,1
1696702904,2023-10-07 20:21,94.25,992.73,1011.04,152,12.01,11.12,-75,1
1696703204,2023-10-07 20:26,94.85,992.68,1011.00,152,11.96,11.17,-74,1
1696703505,2023-10-07 20:31,96.59,992.57,1010.88,152,11.93,11.41,-75,1
1696703805,2023-10-07 20:36,95.88,992.65,1010.96,152,11.94,11.31,-76,1
1696704105,2023-10-07 20:41,96.04,992.68,1010.99,152,11.91,11.31,-74,1
1696704405,2023-10-07 20:46,96.74,992.65,1010.96,152,11.83,11.34,-74,1
1696704705,2023-10-07 20:51,96.76,992.73,1011.04,152,11.78,11.29,-74,1
1696705005,2023-10-07 20:56,96.80,992.71,1011.02,152,11.71,11.23,-75,1
1696705305,2023-10-07 21:01,97.81,992.68,1011.00,152,11.71,11.38,-75,1
1696705605,2023-10-07 21:06,97.72,992.68,1011.00,152,11.66,11.32,-74,1
1696705905,2023-10-07 21:11,98.21,992.71,1011.02,152,11.63,11.37,-74,1
1696706205,2023-10-07 21:16,100.00,992.80,1011.11,152,11.55,11.56,-74,1
1696706506,2023-10-07 21:21,99.25,992.83,1011.15,152,11.55,11.45,-74,1
1696706806,2023-10-07 21:26,98.77,992.86,1011.17,152,11.50,11.32,-74,1
1696707106,2023-10-07 21:31,97.81,992.94,1011.26,152,11.49,11.17,-74,1
1696707406,2023-10-07 21:36,95.28,992.94,1011.26,152,11.47,10.75,-73,1
1696707707,2023-10-07 21:41,93.94,992.81,1011.12,152,11.48,10.55,-73,1
1696708007,2023-10-07 21:46,92.89,992.89,1011.20,152,11.55,10.45,-74,1
1696708307,2023-10-07 21:51,91.72,993.04,1011.35,152,11.45,10.16,-74,1
1696708607,2023-10-07 21:56,91.75,993.03,1011.34,152,11.50,10.22,-74,1
1696708907,2023-10-07 22:01,92.05,993.27,1011.58,152,11.57,10.33,-74,1
1696709207,2023-10-07 22:06,83.72,993.49,1011.80,152,11.27,8.63,-75,1
1696709807,2023-10-07 22:16,85.85,993.67,1011.98,152,10.52,8.26,-74,1
1696710108,2023-10-07 22:21,88.17,993.67,1011.98,152,10.29,8.43,-74,1
1696710408,2023-10-07 22:26,89.17,993.68,1011.99,152,10.12,8.43,-75,1
1696710708,2023-10-07 22:31,87.56,993.60,1011.92,152,9.96,8.00,-74,1
1696711009,2023-10-07 22:36,88.00,993.68,1011.99,152,9.84,7.95,-74,1
1696711310,2023-10-07 22:41,89.51,993.61,1011.93,152,9.75,8.12,-74,1
1696711916,2023-10-07 22:51,92.73,993.61,1011.93,152,9.43,8.32,-74,1
1696712217,2023-10-07 22:56,92.91,993.69,1012.00,152,9.34,8.26,-74,1
1696712517,2023-10-07 23:01,91.97,993.60,1011.92,152,9.25,8.02,-74,1
1696712817,2023-10-07 23:06,92.75,993.60,1011.92,152,9.22,8.11,-75,1
1696713117,2023-10-07 23:11,93.80,993.48,1011.79,152,9.18,8.24,-75,1
1696713417,2023-10-07 23:16,94.63,993.22,1011.53,152,9.19,8.38,-76,1
1696713717,2023-10-07 23:21,95.16,993.31,1011.62,152,9.16,8.43,-74,1
1696714017,2023-10-07 23:26,94.27,993.24,1011.55,152,9.13,8.26,-74,1
1696714317,2023-10-07 23:31,93.91,993.18,1011.49,152,9.17,8.25,-74,1
1696714617,2023-10-07 23:36,93.77,993.17,1011.48,152,9.17,8.23,-74,1
1696714918,2023-10-07 23:41,93.39,993.21,1011.52,152,9.15,8.15,-75,1
1696715220,2023-10-07 23:47,92.75,993.19,1011.51,152,9.16,8.05,-74,1
1696715520,2023-10-07 23:52,92.28,993.24,1011.55,152,9.10,7.92,-73,1
1696715820,2023-10-07 23:57,91.72,993.35,1011.67,152,9.18,7.91,-75,1