1696716121,2023-10-08 00:02,91.04,993.45,1011.76,152,9.19,7.81,-75,1
1696716421,2023-10-08 00:07,90.58,993.50,1011.82,152,9.23,7.78,-75,1
1696716721,2023-10-08 00:12,90.47,993.47,1011.79,152,9.19,7.72,-74,1
1696717021,2023-10-08 00:17,91.80,993.43,1011.75,152,9.22,7.96,-75,1
1696717321,2023-10-08 00:22,90.75,993.52,1011.83,152,9.22,7.79,-74,1
1696717621,2023-10-08 00:27,92.01,993.43,1011.74,152,9.26,8.04,-74,1
1696717921,2023-10-08 00:32,91.18,993.43,1011.74,152,9.17,7.81,-74,1
1696718221,2023-10-08 00:37,92.80,993.43,1011.74,152,9.17,8.07,-74,1
1696718521,2023-10-08 00:42,92.42,993.49,1011.80,152,9.16,8.00,-74,1
1696718821,2023-10-08 00:47,92.50,993.46,1011.77,152,9.15,8.01,-75,1
1696719121,2023-10-08 00:52,92.77,993.41,1011.73,152,9.15,8.05,-75,1
1696719422,2023-10-08 00:57,92.98,993.36,1011.67,152,9.16,8.09,-74,1
1696719722,2023-10-08 01:02,92.65,993.22,1011.53,152,9.16,8.04,-74,1
1696720022,2023-10-08 01:07,93.10,993.25,1011.57,152,9.15,8.10,-75,1
1696720322,2023-10-08 01:12,93.16,993.35,1011.66,152,9.14,8.10,-74,1
1696720622,2023-10-08 01:17,93.86,993.36,1011.67,152,9.12,8.19,-74,1
1696720922,2023-10-08 01:22,94.29,993.51,1011.82,152,9.13,8.27,-74,1
1696721222,2023-10-08 01:27,94.29,993.58,1011.89,152,9.22,8.36,-73,1
1696721522,2023-10-08 01:32,94.87,993.63,1011.94,152,9.08,8.31,-74,1
1696721822,2023-10-08 01:37,96.13,993.59,1011.90,152,9.06,8.48,-74,1
1696722122,2023-10-08 01:42,95.49,993.69,1012.01,152,9.02,8.34,-73,1
1696722729,2023-10-08 01:52,93.88,993.80,1012.11,152,9.02,8.09,-73,1
1696723029,2023-10-08 01:57,93.96,993.83,1012.15,152,9.09,8.18,-73,1
1696723329,2023-10-08 02:02,92.80,993.88,1012.20,152,9.15,8.05,-74,1
1696723630,2023-10-08 02:07,92.08,993.73,1012.05,152,9.10,7.89,-74,1
1696723930,2023-10-08 02:12,93.08,993.84,1012.16,152,9.08,8.03,-73,1
1696724230,2023-10-08 02:17,92.87,993.81,1012.13,152,9.02,7.94,-73,1
1696724530,2023-10-08 02:22,92.97,993.79,1012.10,152,9.00,7.93,-74,1
1696724830,2023-10-08 02:27,92.66,993.72,1012.04,152,8.99,7.87,-73,1
1696725130,2023-10-08 02:32,93.53,993.75,1012.07,152,9.01,8.03,-74,1
1696725430,2023-10-08 02:37,93.21,993.82,1012.13,152,9.02,7.99,-74,1
1696725730,2023-10-08 02:42,93.81,993.85,1012.16,152,8.98,8.04,-74,1
1696726031,2023-10-08 02:47,93.69,993.79,1012.10,152,8.94,7.99,-73,1
1696726332,2023-10-08 02:52,94.36,993.83,1012.14,152,8.98,8.13,-73,1
1696726632,2023-10-08 02:57,94.11,993.86,1012.17,152,8.87,7.98,-73,1
1696726932,2023-10-08 03:02,94.32,993.88,1012.20,152,8.86,8.00,-74,1
1696727232,2023-10-08 03:07,94.78,993.74,1012.05,152,8.80,8.02,-73,1
1696727532,2023-10-08 03:12,94.83,993.82,1012.14,152,8.83,8.05,-73,1
1696727832,2023-10-08 03:17,94.91,993.95,1012.26,152,8.86,8.10,-74,1
1696728132,2023-10-08 03:22,95.93,993.84,1012.16,152,8.83,8.22,-73,1
1696728432,2023-10-08 03:27,95.79,993.70,1012.01,152,8.80,8.17,-73,1
1696728732,2023-10-08 03:32,95.46,993.43,1011.74,152,8.81,8.13,-73,1
1696729032,2023-10-08 03:37,94.93,993.53,1011.84,152,8.77,8.01,-74,1
1696729333,2023-10-08 03:42,95.01,993.64,1011.95,152,8.75,8.00,-72,1
1696729634,2023-10-08 03:47,95.00,993.56,1011.87,152,8.77,8.02,-73,1
1696729934,2023-10-08 03:52,95.84,993.67,1011.98,152,8.75,8.13,-73,1
1696730234,2023-10-08 03:57,96.63,993.69,1012.00,152,8.74,8.24,-72,1
1696730534,2023-10-08 04:02,96.30,993.75,1012.06,152,8.70,8.15,-74,1
1696730834,2023-10-08 04:07,95.77,993.57,1011.89,152,8.74,8.11,-74,1
1696731134,2023-10-08 04:12,95.78,993.69,1012.00,152,8.66,8.03,-74,1
1696731434,2023-10-08 04:17,96.47,993.70,1012.01,152,8.64,8.12,-74,1
1696731734,2023-10-08 04:22,96.82,993.62,1011.93,152,8.61,8.14,-75,1
1696732034,2023-10-08 04:27,97.36,993.53,1011.84,152,8.57,8.18,-74,1
1696732334,2023-10-08 04:32,97.30,993.53,1011.84,152,8.60,8.20,-73,1
1696732635,2023-10-08 04:37,97.06,993.49,1011.80,152,8.53,8.10,-74,1
1696732935,2023-10-08 04:42,96.72,993.49,1011.80,152,8.54,8.05,-75,1
1696733235,2023-10-08 04:47,97.20,993.66,1011.98,152,8.49,8.08,-75,1
1696733535,2023-10-08 04:52,97.40,993.71,1012.02,152,8.43,8.05,-75,1
1696733835,2023-10-08 04:57,97.69,993.79,1012.11,152,8.39,8.05,-74,1
1696734136,2023-10-08 05:02,97.40,993.65,1011.96,152,8.38,8.00,-74,1
1696734436,2023-10-08 05:07,97.95,993.62,1011.93,152,8.36,8.06,-75,1
1696734736,2023-10-08 05:12,97.66,993.78,1012.09,152,8.36,8.02,-74,1
1696735036,2023-10-08 05:17,99.06,993.93,1012.24,152,8.30,8.17,-74,1
1696735337,2023-10-08 05:22,99.79,994.06,1012.37,152,8.25,8.22,-75,1
1696735637,2023-10-08 05:27,99.69,994.15,1012.46,152,8.24,8.20,-74,1
1696735937,2023-10-08 05:32,99.87,994.20,1012.51,152,8.20,8.19,-74,1
1696736237,2023-10-08 05:37,99.80,994.23,1012.54,152,8.24,8.22,-74,1
1696736537,2023-10-08 05:42,99.11,994.24,1012.55,152,8.27,8.14,-74,1
1696736838,2023-10-08 05:47,99.23,994.28,1012.60,152,8.27,8.16,-74,1
1696737138,2023-10-08 05:52,100.00,994.20,1012.52,152,8.33,8.34,-75,1
1696737438,2023-10-08 05:57,99.29,994.10,1012.41,152,8.36,8.26,-74,1
1696737739,2023-10-08 06:02,99.95,994.09,1012.40,152,8.34,8.34,-74,1
1696738039,2023-10-08 06:07,100.00,994.23,1012.54,152,8.34,8.35,-75,1
1696738339,2023-10-08 06:12,100.00,994.29,1012.61,152,8.38,8.39,-74,1
1696738639,2023-10-08 06:17,100.00,994.22,1012.53,152,8.36,8.37,-74,1
1696738939,2023-10-08 06:22,100.00,994.37,1012.69,152,8.37,8.38,-74,1
1696739239,2023-10-08 06:27,100.00,994.41,1012.72,152,8.45,8.46,-74,1
1696739539,2023-10-08 06:32,100.00,994.43,1012.74,152,8.49,8.50,-74,1
1696739839,2023-10-08 06:37,99.74,994.59,1012.90,152,8.64,8.61,-75,1
1696740139,2023-10-08 06:42,100.00,994.58,1012.90,152,8.56,8.57,-74,1
1696740439,2023-10-08 06:47,100.00,994.64,1012.95,152,8.62,8.63,-75,1
1696740740,2023-10-08 06:52,98.47,994.65,1012.96,152,8.75,8.53,-74,1
1696741040,2023-10-08 06:57,97.68,994.80,1013.11,152,8.75,8.41,-74,1
1696741340,2023-10-08 07:02,95.54,994.89,1013.21,152,8.77,8.10,-74,1
1696741641,2023-10-08 07:07,94.50,995.02,1013.33,152,8.74,7.91,-75,1
1696741941,2023-10-08 07:12,92.61,995.10,1013.41,152,8.62,7.50,-75,1
1696742241,2023-10-08 07:17,90.80,995.15,1013.46,152,8.61,7.20,-75,1
1696742541,2023-10-08 07:22,89.00,995.28,1013.60,152,8.61,6.91,-76,1
1696742842,2023-10-08 07:27,87.77,995.35,1013.67,152,8.77,6.86,-74,1
1696743142,2023-10-08 07:32,85.49,995.42,1013.73,152,8.85,6.56,-74,1
1696743442,2023-10-08 07:37,84.60,995.52,1013.83,152,8.84,6.40,-74,1
1696743742,2023-10-08 07:42,83.84,995.54,1013.85,152,8.85,6.27,-75,1
1696744042,2023-10-08 07:47,82.59,995.57,1013.89,152,9.05,6.25,-75,1
1696744342,2023-10-08 07:52,80.63,995.66,1013.98,152,9.13,5.98,-74,1
1696744642,2023-10-08 07:57,79.56,995.73,1014.04,152,9.37,6.02,-75,1
1696744943,2023-10-08 08:02,78.43,995.81,1014.13,152,9.54,5.98,-75,1
1696745244,2023-10-08 08:07,76.78,995.94,1014.25,152,9.70,5.83,-74,1
1696745544,2023-10-08 08:12,75.78,996.10,1014.42,152,9.83,5.77,-75,1
1696745844,2023-10-08 08:17,74.08,996.15,1014.46,152,10.09,5.69,-75,1
1696746144,2023-10-08 08:22,72.53,996.16,1014.47,152,10.07,5.37,-74,1
1696747001,2023-10-08 08:36,68.75,996.30,1014.61,152,10.70,5.20,-76,1
1696747301,2023-10-08 08:41,64.90,996.41,1014.72,152,11.01,4.67,-75,1
1696747601,2023-10-08 08:46,62.25,996.47,1014.79,152,11.62,4.65,-76,1
1696747901,2023-10-08 08:51,60.99,996.59,1014.91,152,11.80,4.53,-77,1
1696748201,2023-10-08 08:56,59.01,996.64,1014.95,152,11.83,4.09,-77,1
1696748501,2023-10-08 09:01,58.03,996.73,1015.05,152,11.34,3.39,-75,1
1696748801,2023-10-08 09:06,60.81,996.83,1015.14,152,11.19,3.91,-75,1
1696749101,2023-10-08 09:11,59.58,996.85,1015.17,152,11.06,3.50,-76,1
1696749401,2023-10-08 09:16,58.69,996.88,1015.20,152,11.10,3.32,-76,1
1696749701,2023-10-08 09:21,57.89,997.08,1015.39,152,11.34,3.36,-73,1
1696750001,2023-10-08 09:26,55.79,997.05,1015.37,152,11.33,2.82,-74,1
1696750301,2023-10-08 09:31,54.21,997.23,1015.55,152,11.15,2.25,-75,1
1696750601,2023-10-08 09:36,53.41,997.23,1015.54,152,10.95,1.86,-76,1
1696750901,2023-10-08 09:41,54.52,997.26,1015.57,152,10.31,1.55,-74,1
1696751201,2023-10-08 09:46,56.66,997.33,1015.64,152,10.19,1.98,-75,1
1696751501,2023-10-08 09:51,54.03,997.28,1015.59,152,10.28,1.40,-75,1
1696751802,2023-10-08 09:56,55.28,997.51,1015.82,152,10.14,1.58,-74,1
1696752102,2023-10-08 10:01,55.34,997.54,1015.85,152,10.01,1.48,-75,1
1696752402,2023-10-08 10:06,57.15,997.62,1015.93,152,10.04,1.95,-73,1
1696752702,2023-10-08 10:11,57.56,997.64,1015.96,152,10.25,2.25,-76,1
1696753002,2023-10-08 10:16,56.45,997.61,1015.93,152,10.73,2.43,-73,1
1696753302,2023-10-08 10:21,52.91,997.60,1015.91,152,11.02,1.79,-73,1
1696753602,2023-10-08 10:26,51.59,997.74,1016.05,152,11.39,1.78,-75,1
1696753902,2023-10-08 10:31,50.90,997.72,1016.04,152,11.22,1.44,-76,1
1696754202,2023-10-08 10:36,50.15,997.77,1016.08,152,11.14,1.16,-75,1
1696754502,2023-10-08 10:41,50.91,997.84,1016.15,152,11.00,1.24,-76,1
1696754802,2023-10-08 10:46,52.04,997.89,1016.20,152,11.07,1.61,-75,1
1696755102,2023-10-08 10:51,49.30,997.98,1016.29,152,11.04,0.83,-74,1
1696755402,2023-10-08 10:56,49.54,997.99,1016.30,152,10.88,0.75,-76,1
1696755702,2023-10-08 11:01,49.07,997.98,1016.30,152,11.02,0.74,-75,1
1696756003,2023-10-08 11:06,49.93,998.11,1016.42,152,10.93,0.90,-76,1
1696756303,2023-10-08 11:11,48.25,998.10,1016.41,152,10.75,0.26,-75,1
1696756603,2023-10-08 11:16,49.02,998.25,1016.56,152,10.69,0.43,-75,1
1696756903,2023-10-08 11:21,49.69,998.31,1016.62,152,10.46,0.40,-76,1
1696757203,2023-10-08 11:26,52.70,998.31,1016.63,152,10.09,0.87,-73,1
1696757503,2023-10-08 11:31,52.46,998.35,1016.66,152,10.09,0.81,-78,1
1696757803,2023-10-08 11:36,50.81,998.32,1016.63,152,10.21,0.48,-74,1
1696758103,2023-10-08 11:41,52.06,998.41,1016.72,152,10.53,1.11,-75,1
1696758403,2023-10-08 11:46,48.87,998.47,1016.78,152,10.51,0.22,-75,1
1696758703,2023-10-08 11:51,48.65,998.38,1016.69,152,10.83,0.45,-75,1
1696759003,2023-10-08 11:56,46.21,998.37,1016.69,152,11.07,-0.04,-75,1
1696759303,2023-10-08 12:01,46.09,998.35,1016.66,152,11.58,0.39,-75,1
1696759603,2023-10-08 12:06,44.54,998.31,1016.62,152,11.79,0.11,-74,1
1696759903,2023-10-08 12:11,43.07,998.43,1016.74,152,11.82,-0.32,-74,1
1696760203,2023-10-08 12:16,43.70,998.42,1016.74,152,11.42,-0.49,-73,1
1696760504,2023-10-08 12:21,44.12,998.43,1016.75,152,11.59,-0.20,-76,1
1696760804,2023-10-08 12:26,42.90,998.31,1016.62,152,11.88,-0.33,-73,1
1696761104,2023-10-08 12:31,42.56,998.42,1016.73,152,12.18,-0.16,-75,1
1696761404,2023-10-08 12:36,41.56,998.43,1016.74,152,12.13,-0.53,-74,1
1696761704,2023-10-08 12:41,42.62,998.49,1016.81,152,11.77,-0.52,-74,1
1696762004,2023-10-08 12:46,42.71,998.41,1016.72,152,11.91,-0.36,-75,1
1696762304,2023-10-08 12:51,42.09,998.44,1016.75,152,12.26,-0.24,-76,1
1696762604,2023-10-08 12:56,41.34,998.53,1016.84,152,12.54,-0.24,-75,1
1696762904,2023-10-08 13:01,41.10,998.50,1016.81,152,12.55,-0.31,-75,1
1696763204,2023-10-08 13:06,41.51,998.50,1016.81,152,13.08,0.31,-74,1
1696763504,2023-10-08 13:11,39.67,998.47,1016.78,152,12.97,-0.42,-75,1
1696763804,2023-10-08 13:16,39.21,998.49,1016.81,152,12.91,-0.63,-74,1
1696764104,2023-10-08 13:21,40.03,998.52,1016.83,152,12.74,-0.50,-73,1
1696764404,2023-10-08 13:26,39.67,998.47,1016.78,152,12.90,-0.48,-74,1
1696764704,2023-10-08 13:31,38.86,998.51,1016.82,152,12.62,-1.01,-75,1
1696765004,2023-10-08 13:36,38.18,998.49,1016.80,152,12.34,-1.51,-75,1
1696765305,2023-10-08 13:41,38.73,998.48,1016.79,152,11.84,-1.76,-75,1
1696765605,2023-10-08 13:46,39.34,998.50,1016.82,152,11.87,-1.52,-75,1
1696765905,2023-10-08 13:51,39.33,998.35,1016.66,152,11.82,-1.57,-74,1
1696766205,2023-10-08 13:56,40.48,998.36,1016.67,152,12.19,-0.84,-74,1
1696766505,2023-10-08 14:01,37.73,998.44,1016.75,152,13.23,-0.87,-74,1
1696766805,2023-10-08 14:06,37.39,998.39,1016.71,152,13.58,-0.68,-74,1
1696767105,2023-10-08 14:11,36.69,998.44,1016.75,152,13.06,-1.41,-74,1
1696767405,2023-10-08 14:16,38.76,998.49,1016.80,152,12.70,-0.98,-75,1
1696767705,2023-10-08 14:21,37.78,998.53,1016.84,152,12.44,-1.56,-77,1
1696768005,2023-10-08 14:26,38.11,998.42,1016.74,152,12.64,-1.26,-77,1
1696768305,2023-10-08 14:31,38.95,998.47,1016.78,152,12.68,-0.93,-75,1
1696768605,2023-10-08 14:36,39.24,998.50,1016.81,152,12.14,-1.31,-78,1
1696768906,2023-10-08 14:41,40.23,998.55,1016.87,152,12.28,-0.85,-76,1
1696769206,2023-10-08 14:46,40.18,998.48,1016.79,152,12.05,-1.07,-74,1
1696769506,2023-10-08 14:51,38.60,998.44,1016.75,152,11.93,-1.72,-76,1
1696769806,2023-10-08 14:56,38.66,998.63,1016.94,152,12.03,-1.61,-75,1
1696770107,2023-10-08 15:01,38.73,998.48,1016.79,152,12.89,-0.82,-76,1
1696770407,2023-10-08 15:06,38.95,998.65,1016.96,152,13.11,-0.54,-72,1
1696770707,2023-10-08 15:11,36.91,998.66,1016.97,152,12.31,-1.99,-76,1
1696771007,2023-10-08 15:16,39.30,998.70,1017.01,152,11.72,-1.67,-75,1
1696771307,2023-10-08 15:21,38.85,998.72,1017.03,152,12.22,-1.37,-74,1
1696771607,2023-10-08 15:26,36.70,998.68,1017.00,152,12.65,-1.77,-74,1
1696771907,2023-10-08 15:31,37.44,998.73,1017.05,152,12.19,-1.90,-74,1
1696772207,2023-10-08 15:36,38.55,998.97,1017.29,152,11.75,-1.90,-75,1
1696772507,2023-10-08 15:41,39.10,998.81,1017.13,152,11.74,-1.72,-76,1
1696772807,2023-10-08 15:46,40.40,998.77,1017.08,152,11.44,-1.54,-74,1
1696773107,2023-10-08 15:51,40.87,998.98,1017.29,152,11.62,-1.23,-74,1
1696773408,2023-10-08 15:56,41.76,999.02,1017.33,152,11.51,-1.03,-75,1
1696773708,2023-10-08 16:01,41.42,999.01,1017.32,152,11.71,-0.96,-76,1
1696774008,2023-10-08 16:06,40.59,999.03,1017.34,152,12.09,-0.89,-76,1
1696774308,2023-10-08 16:11,41.45,999.13,1017.44,152,11.36,-1.27,-75,1
1696774608,2023-10-08 16:16,42.20,999.22,1017.53,152,11.25,-1.12,-72,1
1696774908,2023-10-08 16:21,42.13,999.22,1017.53,152,11.11,-1.27,-74,1
1696775208,2023-10-08 16:26,42.81,999.29,1017.61,152,11.11,-1.05,-78,1
1696775509,2023-10-08 16:31,43.25,999.50,1017.81,152,11.10,-0.92,-73,1
1696775809,2023-10-08 16:36,43.24,999.55,1017.86,152,11.00,-1.02,-75,1
1696776109,2023-10-08 16:41,42.96,999.59,1017.91,152,10.86,-1.23,-75,1
1696776409,2023-10-08 16:46,43.06,999.63,1017.94,152,10.81,-1.24,-75,1
1696776709,2023-10-08 16:51,42.45,999.58,1017.89,152,10.71,-1.53,-74,1
1696777011,2023-10-08 16:56,43.40,999.56,1017.87,152,10.51,-1.41,-75,1
1696777311,2023-10-08 17:01,43.85,999.75,1018.06,152,10.34,-1.42,-74,1
1696777611,2023-10-08 17:06,45.19,999.85,1018.16,152,10.25,-1.10,-74,1
1696777911,2023-10-08 17:11,46.57,999.86,1018.17,152,10.07,-0.85,-73,1
1696778211,2023-10-08 17:16,47.00,999.88,1018.19,152,9.96,-0.82,-75,1
1696778511,2023-10-08 17:21,47.39,1000.02,1018.34,152,9.93,-0.74,-74,1
1696778811,2023-10-08 17:26,46.98,1000.06,1018.38,152,9.83,-0.95,-74,1
1696779112,2023-10-08 17:31,45.22,1000.10,1018.41,152,9.84,-1.46,-75,1
1696779412,2023-10-08 17:36,46.08,1000.26,1018.57,152,9.84,-1.21,-74,1
1696779712,2023-10-08 17:41,46.50,1000.40,1018.71,152,9.71,-1.20,-75,1
1696780012,2023-10-08 17:46,45.46,1000.44,1018.75,152,9.64,-1.57,-75,1
1696780312,2023-10-08 17:51,45.18,1000.53,1018.84,152,9.59,-1.70,-75,1
1696780613,2023-10-08 17:56,44.03,1000.58,1018.89,152,9.56,-2.08,-75,1
1696780913,2023-10-08 18:01,44.37,1000.62,1018.94,152,9.52,-2.01,-76,1
1696781213,2023-10-08 18:06,44.61,1000.74,1019.06,152,9.40,-2.05,-76,1
1696781513,2023-10-08 18:11,44.33,1000.87,1019.18,152,9.29,-2.23,-74,1
1696781813,2023-10-08 18:16,44.82,1001.02,1019.33,152,9.20,-2.17,-74,1
1696782113,2023-10-08 18:21,45.12,1001.15,1019.46,152,9.22,-2.06,-73,1
1696782413,2023-10-08 18:26,45.22,1001.21,1019.52,152,9.06,-2.17,-76,1
1696782713,2023-10-08 18:31,45.32,1001.37,1019.68,152,9.03,-2.17,-73,1
1696783013,2023-10-08 18:36,45.46,1001.45,1019.76,152,8.90,-2.25,-75,1
1696783313,2023-10-08 18:41,44.48,1001.43,1019.74,152,8.83,-2.61,-78,1
1696783613,2023-10-08 18:46,45.16,1001.61,1019.92,152,8.81,-2.42,-75,1
1696783913,2023-10-08 18:51,44.76,1001.68,1019.99,152,8.82,-2.53,-74,1
1696784214,2023-10-08 18:56,45.11,1001.73,1020.05,152,8.77,-2.47,-76,1
1696784514,2023-10-08 19:01,45.31,1001.86,1020.17,152,8.74,-2.44,-78,1
1696784814,2023-10-08 19:06,45.53,1001.89,1020.20,152,8.75,-2.37,-76,1
1696785114,2023-10-08 19:11,45.79,1001.96,1020.27,152,8.63,-2.40,-76,1
1696785414,2023-10-08 19:16,45.73,1002.04,1020.35,152,8.64,-2.41,-76,1
1696785714,2023-10-08 19:21,45.95,1002.06,1020.37,152,8.57,-2.40,-77,1
1696786014,2023-10-08 19:26,46.12,1002.14,1020.45,152,8.48,-2.44,-75,1
1696786314,2023-10-08 19:31,46.94,1002.22,1020.53,152,8.41,-2.26,-74,1
1696786614,2023-10-08 19:36,47.44,1002.33,1020.64,152,8.32,-2.20,-75,1
1696786914,2023-10-08 19:41,47.74,1002.34,1020.65,152,8.19,-2.24,-76,1
1696787214,2023-10-08 19:46,48.59,1002.39,1020.71,152,8.06,-2.12,-74,1
1696787514,2023-10-08 19:51,49.74,1002.48,1020.80,152,7.77,-2.07,-74,1
1696787815,2023-10-08 19:56,50.31,1002.55,1020.87,152,7.53,-2.14,-74,1
1696788115,2023-10-08 20:01,49.99,1002.63,1020.95,152,7.61,-2.15,-74,1
1696788415,2023-10-08 20:06,49.85,1002.68,1020.99,152,7.61,-2.19,-74,1
1696788715,2023-10-08 20:11,50.54,1002.84,1021.16,152,7.53,-2.08,-74,1
1696789015,2023-10-08 20:16,51.16,1002.88,1021.19,152,7.41,-2.02,-76,1
1696789315,2023-10-08 20:21,51.70,1002.93,1021.25,152,7.45,-1.84,-74,1
1696789615,2023-10-08 20:26,52.22,1002.94,1021.25,152,7.42,-1.73,-77,1
1696789915,2023-10-08 20:31,52.75,1003.04,1021.35,152,7.43,-1.59,-75,1
1696790215,2023-10-08 20:36,52.71,1003.09,1021.40,152,7.42,-1.61,-76,1
1696790515,2023-10-08 20:41,53.60,1003.24,1021.55,152,7.37,-1.42,-75,1
1696790815,2023-10-08 20:46,53.89,1003.28,1021.59,152,7.35,-1.37,-76,1
1696791115,2023-10-08 20:51,54.94,1003.28,1021.59,152,7.21,-1.24,-75,1
1696791416,2023-10-08 20:56,55.15,1003.38,1021.69,152,7.17,-1.22,-75,1
1696791716,2023-10-08 21:01,55.39,1003.46,1021.78,152,7.13,-1.20,-75,1
1696792016,2023-10-08 21:06,55.84,1003.47,1021.78,152,7.11,-1.11,-74,1
1696792316,2023-10-08 21:11,56.23,1003.55,1021.86,152,7.01,-1.11,-74,1
1696792616,2023-10-08 21:16,56.29,1003.61,1021.93,152,6.93,-1.17,-74,1
1696792916,2023-10-08 21:21,56.81,1003.65,1021.97,152,6.90,-1.07,-76,1
1696793216,2023-10-08 21:26,57.37,1003.76,1022.07,152,6.83,-1.00,-74,1
1696793516,2023-10-08 21:31,58.00,1003.82,1022.13,152,6.75,-0.93,-75,1
1696793816,2023-10-08 21:36,58.39,1003.79,1022.10,152,6.71,-0.88,-76,1
1696794116,2023-10-08 21:41,58.83,1003.82,1022.13,152,6.71,-0.77,-75,1
1696794416,2023-10-08 21:46,59.01,1003.86,1022.17,152,6.73,-0.71,-75,1
1696794716,2023-10-08 21:51,59.67,1003.87,1022.18,152,6.65,-0.64,-74,1
1696795017,2023-10-08 21:56,60.07,1003.92,1022.23,152,6.62,-0.57,-75,1
1696795317,2023-10-08 22:01,60.50,1003.95,1022.27,152,6.50,-0.59,-75,1
1696795617,2023-10-08 22:06,60.93,1004.04,1022.36,152,6.50,-0.49,-76,1
1696795917,2023-10-08 22:11,61.30,1004.03,1022.35,152,6.44,-0.46,-73,1
1696796217,2023-10-08 22:16,61.43,1004.08,1022.39,152,6.41,-0.46,-78,1
1696796517,2023-10-08 22:21,61.85,1004.15,1022.46,152,6.37,-0.41,-75,1
1696796817,2023-10-08 22:26,63.19,1004.18,1022.49,152,6.23,-0.24,-73,1
1696797117,2023-10-08 22:31,63.87,1004.23,1022.54,152,6.06,-0.26,-75,1
1696797417,2023-10-08 22:36,64.48,1004.33,1022.65,152,5.91,-0.27,-73,1
1696797717,2023-10-08 22:41,64.65,1004.37,1022.69,152,5.87,-0.27,-73,1
1696798017,2023-10-08 22:46,64.96,1004.41,1022.72,152,5.77,-0.30,-74,1
1696798317,2023-10-08 22:51,65.25,1004.46,1022.77,152,5.69,-0.32,-73,1
1696798617,2023-10-08 22:56,66.75,1004.48,1022.79,152,5.56,-0.13,-76,1
1696798917,2023-10-08 23:01,66.57,1004.51,1022.82,152,5.50,-0.23,-72,1
1696799218,2023-10-08 23:06,66.97,1004.54,1022.85,152,5.45,-0.19,-73,1
1696799518,2023-10-08 23:11,67.30,1004.58,1022.90,152,5.32,-0.25,-74,1
1696799818,2023-10-08 23:16,67.39,1004.60,1022.92,152,5.30,-0.25,-73,1
1696800118,2023-10-08 23:21,67.72,1004.66,1022.97,152,5.30,-0.18,-73,1
1696800418,2023-10-08 23:26,68.60,1004.66,1022.98,152,5.22,-0.08,-73,1
1696800718,2023-10-08 23:31,69.29,1004.68,1022.99,152,5.11,-0.05,-73,1
1696801018,2023-10-08 23:36,70.60,1004.70,1023.01,152,5.00,0.11,-73,1
1696801318,2023-10-08 23:41,70.74,1004.75,1023.06,152,4.98,0.11,-73,1
1696801618,2023-10-08 23:46,71.44,1004.76,1023.07,152,4.97,0.24,-73,1
1696801918,2023-10-08 23:51,71.37,1004.71,1023.02,152,5.02,0.28,-72,1
1696802218,2023-10-08 23:56,71.19,1004.79,1023.11,152,5.11,0.33,-73,1