1696802518,2023-10-09 00:01,72.26,1004.83,1023.14,152,5.03,0.45,-73,1
1696802818,2023-10-09 00:06,72.56,1004.87,1023.19,152,4.96,0.44,-74,1
1696803118,2023-10-09 00:11,72.91,1004.88,1023.19,152,4.90,0.45,-73,1
1696803418,2023-10-09 00:16,73.93,1004.93,1023.24,152,4.77,0.52,-72,1
1696803719,2023-10-09 00:21,74.62,1004.94,1023.25,152,4.73,0.61,-76,1
1696804019,2023-10-09 00:26,74.54,1004.96,1023.27,152,4.69,0.56,-73,1
1696804619,2023-10-09 00:36,76.15,1005.13,1023.45,152,4.50,0.67,-73,1
1696804919,2023-10-09 00:41,76.60,1005.13,1023.45,152,4.42,0.67,-73,1
1696805219,2023-10-09 00:46,76.85,1005.17,1023.49,152,4.41,0.71,-73,1
1696805519,2023-10-09 00:51,77.21,1005.23,1023.54,152,4.29,0.66,-73,1
1696805819,2023-10-09 00:56,78.30,1005.24,1023.56,152,4.17,0.73,-73,1
1696806419,2023-10-09 01:06,78.97,1005.34,1023.65,152,4.11,0.79,-73,1
1696806719,2023-10-09 01:11,78.82,1005.31,1023.62,152,4.05,0.71,-73,1
1696807019,2023-10-09 01:16,79.32,1005.34,1023.65,152,4.01,0.76,-73,1
1696807319,2023-10-09 01:21,80.01,1005.30,1023.61,152,3.93,0.80,-74,1
1696807619,2023-10-09 01:26,80.54,1005.26,1023.57,152,3.89,0.85,-73,1
1696807919,2023-10-09 01:31,80.58,1005.26,1023.57,152,3.93,0.90,-73,1
1696808520,2023-10-09 01:42,81.83,1005.24,1023.56,152,3.81,0.99,-73,1
1696808820,2023-10-09 01:47,80.72,1005.27,1023.58,152,3.83,0.82,-74,1
1696809120,2023-10-09 01:52,81.68,1005.29,1023.60,152,3.84,1.00,-73,1
1696809420,2023-10-09 01:57,81.93,1005.26,1023.57,152,3.82,1.02,-74,1
1696810020,2023-10-09 02:07,82.64,1005.27,1023.59,152,3.70,1.02,-73,1
1696810320,2023-10-09 02:12,82.84,1005.29,1023.60,152,3.64,1.00,-73,1
1696810620,2023-10-09 02:17,82.76,1005.28,1023.59,152,3.64,0.98,-72,1
1696811220,2023-10-09 02:27,82.64,1005.43,1023.74,152,3.58,0.91,-73,1
1696811520,2023-10-09 02:32,82.84,1005.40,1023.71,152,3.55,0.91,-73,1
1696811820,2023-10-09 02:37,82.29,1005.41,1023.72,152,3.60,0.87,-73,1
1696812120,2023-10-09 02:42,82.68,1005.44,1023.75,152,3.48,0.81,-73,1
1696812420,2023-10-09 02:47,83.08,1005.38,1023.69,152,3.39,0.79,-74,1
1696812720,2023-10-09 02:52,83.63,1005.36,1023.67,152,3.29,0.79,-73,1
1696813020,2023-10-09 02:57,84.25,1005.38,1023.70,152,3.22,0.82,-73,1
1696813321,2023-10-09 03:02,84.19,1005.38,1023.69,152,3.17,0.76,-73,1
1696813621,2023-10-09 03:07,84.94,1005.35,1023.66,152,3.10,0.82,-72,1
1696813921,2023-10-09 03:12,84.94,1005.31,1023.62,152,3.04,0.76,-73,1
1696814221,2023-10-09 03:17,85.23,1005.27,1023.58,152,2.99,0.76,-73,1
1696814522,2023-10-09 03:22,84.83,1005.23,1023.54,152,2.97,0.67,-73,1
1696814822,2023-10-09 03:27,85.77,1005.31,1023.62,152,2.88,0.73,-73,1
1696815122,2023-10-09 03:32,85.97,1005.38,1023.70,152,2.79,0.68,-73,1
1696815422,2023-10-09 03:37,86.53,1005.36,1023.67,152,2.70,0.68,-73,1
1696815722,2023-10-09 03:42,86.92,1005.37,1023.68,152,2.57,0.61,-73,1
1696816022,2023-10-09 03:47,87.21,1005.41,1023.73,152,2.51,0.60,-73,1
1696816322,2023-10-09 03:52,87.75,1005.39,1023.70,152,2.42,0.60,-73,1
1696816622,2023-10-09 03:57,87.81,1005.36,1023.67,152,2.34,0.53,-73,1
1696816922,2023-10-09 04:02,87.81,1005.46,1023.77,152,2.28,0.47,-74,1
1696817222,2023-10-09 04:07,87.81,1005.39,1023.70,152,2.21,0.40,-74,1
1696817522,2023-10-09 04:12,88.28,1005.53,1023.84,152,2.14,0.40,-73,1
1696817822,2023-10-09 04:17,88.65,1005.36,1023.67,152,2.09,0.41,-74,1
1696818422,2023-10-09 04:27,88.46,1005.44,1023.76,152,2.02,0.31,-74,1
1696818722,2023-10-09 04:32,88.81,1005.30,1023.62,152,1.98,0.33,-73,1
1696819623,2023-10-09 04:47,88.95,1005.12,1023.44,152,1.86,0.23,-73,1
1696819923,2023-10-09 04:52,88.69,1005.03,1023.34,152,1.85,0.18,-73,1
1696820523,2023-10-09 05:02,88.39,1005.02,1023.33,152,1.79,0.08,-73,1
1696820823,2023-10-09 05:07,89.10,1005.08,1023.39,152,1.71,0.11,-74,1
1696821123,2023-10-09 05:12,89.66,1005.11,1023.43,152,1.62,0.10,-73,1
1696821423,2023-10-09 05:17,89.73,1005.11,1023.42,152,1.56,0.06,-76,1
1696821723,2023-10-09 05:22,90.40,1005.12,1023.44,152,1.51,0.11,-75,1
1696822023,2023-10-09 05:27,89.70,1005.08,1023.40,152,1.47,-0.04,-75,1
1696822323,2023-10-09 05:32,90.52,1005.14,1023.45,152,1.35,-0.03,-75,1
1696822623,2023-10-09 05:37,91.20,1005.16,1023.47,152,1.31,0.03,-75,1
1696822923,2023-10-09 05:42,91.87,1005.18,1023.49,152,1.28,0.10,-74,1
1696823223,2023-10-09 05:47,91.11,1005.11,1023.42,152,1.29,-0.00,-76,1
1696823524,2023-10-09 05:52,91.14,1005.13,1023.45,152,1.26,-0.03,-75,1
1696823824,2023-10-09 05:57,92.08,1005.04,1023.36,152,1.20,0.06,-75,1
1696824124,2023-10-09 06:02,92.09,1005.06,1023.37,152,1.12,-0.02,-76,1
1696824424,2023-10-09 06:07,92.01,1005.10,1023.42,152,1.05,-0.10,-75,1
1696824724,2023-10-09 06:12,92.19,1005.03,1023.35,152,1.00,-0.13,-75,1
1696825024,2023-10-09 06:17,93.03,1005.16,1023.47,152,0.96,-0.04,-75,1
1696825924,2023-10-09 06:32,93.91,1005.03,1023.34,152,0.95,0.08,-75,1
1696826224,2023-10-09 06:37,93.21,1005.00,1023.31,152,0.99,0.02,-74,1
1696826524,2023-10-09 06:42,93.12,1005.11,1023.43,152,1.05,0.06,-74,1
1696826824,2023-10-09 06:47,92.94,1005.12,1023.43,152,1.12,0.11,-75,1
1696827124,2023-10-09 06:52,92.83,1005.13,1023.44,152,1.19,0.16,-74,1
1696827424,2023-10-09 06:57,93.56,1005.12,1023.43,152,1.26,0.34,-75,1
1696827724,2023-10-09 07:02,92.82,1005.17,1023.49,152,1.32,0.28,-75,1
1696828025,2023-10-09 07:07,93.16,1005.20,1023.52,152,1.39,0.41,-73,1
1696828325,2023-10-09 07:12,92.63,1005.28,1023.60,152,1.50,0.44,-75,1
1696828625,2023-10-09 07:17,91.97,1005.25,1023.57,152,1.57,0.41,-74,1
1696828925,2023-10-09 07:22,92.40,1005.30,1023.62,152,1.61,0.51,-75,1
1696829225,2023-10-09 07:27,92.51,1005.27,1023.59,152,1.64,0.56,-74,1
1696829525,2023-10-09 07:32,92.20,1005.21,1023.52,152,1.69,0.56,-74,1
1696829825,2023-10-09 07:37,92.04,1005.12,1023.44,152,1.79,0.64,-75,1
1696830125,2023-10-09 07:42,91.76,1005.15,1023.46,152,1.85,0.65,-75,1
1696830426,2023-10-09 07:47,91.32,1005.08,1023.40,152,1.91,0.64,-75,1
1696830726,2023-10-09 07:52,91.21,1004.97,1023.29,152,2.00,0.72,-76,1
1696831026,2023-10-09 07:57,91.31,1005.02,1023.33,152,2.02,0.75,-76,1
1696831326,2023-10-09 08:02,91.46,1005.04,1023.35,152,2.07,0.82,-75,1
1696831627,2023-10-09 08:07,91.82,1005.08,1023.40,152,2.10,0.91,-74,1
1696831927,2023-10-09 08:12,91.44,1005.07,1023.38,152,2.24,0.99,-75,1
1696832227,2023-10-09 08:17,90.91,1004.93,1023.24,152,2.34,1.01,-76,1
1696832527,2023-10-09 08:22,90.63,1004.81,1023.12,152,2.45,1.07,-76,1
1696832828,2023-10-09 08:27,89.88,1004.67,1022.98,152,2.60,1.11,-75,1
1696833128,2023-10-09 08:32,90.11,1004.79,1023.11,152,2.68,1.22,-74,1
1696833428,2023-10-09 08:37,89.66,1004.77,1023.08,152,2.89,1.36,-73,1
1696833728,2023-10-09 08:42,88.32,1004.74,1023.05,152,3.08,1.34,-75,1
1696834028,2023-10-09 08:47,89.44,1004.70,1023.01,152,3.23,1.66,-75,1
1696834632,2023-10-09 08:57,86.92,1004.71,1023.02,152,3.64,1.67,-75,1
1696834932,2023-10-09 09:02,86.65,1004.64,1022.96,152,3.78,1.76,-75,1
1696835232,2023-10-09 09:07,85.77,1004.64,1022.95,152,3.98,1.82,-75,1
1696835532,2023-10-09 09:12,84.32,1004.64,1022.96,152,4.18,1.77,-74,1
1696835832,2023-10-09 09:17,83.07,1004.78,1023.09,152,4.53,1.91,-75,1
1696836133,2023-10-09 09:22,80.73,1004.76,1023.07,152,5.20,2.16,-74,1
1696836433,2023-10-09 09:27,79.17,1004.69,1023.00,152,5.39,2.08,-74,1
1696837033,2023-10-09 09:37,75.78,1004.61,1022.93,152,6.20,2.25,-75,1
1696837333,2023-10-09 09:42,73.04,1004.69,1023.01,152,6.76,2.27,-73,1
1696837633,2023-10-09 09:47,72.82,1004.65,1022.97,152,6.72,2.19,-74,1
1696837933,2023-10-09 09:52,73.87,1004.64,1022.95,152,6.57,2.25,-73,1
1696838534,2023-10-09 10:02,72.38,1004.51,1022.82,152,6.44,1.84,-75,1
1696838834,2023-10-09 10:07,72.26,1004.50,1022.81,152,6.45,1.82,-73,1
1696839134,2023-10-09 10:12,72.25,1004.71,1023.03,152,6.44,1.81,-76,1
1696839434,2023-10-09 10:17,72.39,1004.78,1023.09,152,6.42,1.82,-73,1
1696839734,2023-10-09 10:22,71.98,1004.78,1023.10,152,6.55,1.87,-74,1
1696840034,2023-10-09 10:27,71.91,1004.73,1023.04,152,6.68,1.98,-74,1
1696840334,2023-10-09 10:32,71.75,1004.62,1022.93,152,6.78,2.04,-74,1
1696840635,2023-10-09 10:37,70.92,1004.51,1022.83,152,6.80,1.90,-75,1
1696840935,2023-10-09 10:42,71.16,1004.44,1022.75,152,6.88,2.02,-75,1
1696841235,2023-10-09 10:47,70.55,1004.38,1022.69,152,7.22,2.23,-75,1
1696841535,2023-10-09 10:52,70.36,1004.40,1022.72,152,7.35,2.32,-74,1
1696841835,2023-10-09 10:57,70.13,1004.43,1022.74,152,7.46,2.38,-75,1
1696842135,2023-10-09 11:02,69.03,1004.37,1022.69,152,7.65,2.34,-75,1
1696842436,2023-10-09 11:07,68.25,1004.40,1022.71,152,7.79,2.31,-75,1
1696842736,2023-10-09 11:12,68.38,1004.45,1022.76,152,7.64,2.20,-75,1
1696843036,2023-10-09 11:17,67.46,1004.47,1022.79,152,7.81,2.17,-75,1
1696843336,2023-10-09 11:22,66.94,1004.27,1022.59,152,8.10,2.34,-74,1
1696843636,2023-10-09 11:27,65.51,1004.26,1022.57,152,8.31,2.23,-75,1
1696843937,2023-10-09 11:32,65.03,1004.18,1022.49,152,8.26,2.08,-75,1
1696844237,2023-10-09 11:37,64.46,1004.09,1022.40,152,8.72,2.40,-77,1
1696844537,2023-10-09 11:42,62.17,1003.97,1022.28,152,8.99,2.15,-75,1
1696844837,2023-10-09 11:47,61.25,1003.92,1022.23,152,9.00,1.95,-75,1
1696845137,2023-10-09 11:52,61.32,1003.85,1022.16,152,8.92,1.89,-74,1
1696845437,2023-10-09 11:57,62.16,1003.82,1022.13,152,9.12,2.27,-76,1
1696845737,2023-10-09 12:02,60.55,1003.67,1021.98,152,9.41,2.17,-76,1
1696846338,2023-10-09 12:12,58.48,1003.59,1021.90,152,9.58,1.85,-73,1
1696846638,2023-10-09 12:17,57.11,1003.55,1021.86,152,9.66,1.59,-74,1
1696846938,2023-10-09 12:22,56.77,1003.44,1021.76,152,9.99,1.82,-73,1
1696847238,2023-10-09 12:27,53.91,1003.39,1021.70,152,10.29,1.37,-73,1
1696847538,2023-10-09 12:32,54.23,1003.09,1021.40,152,10.25,1.42,-75,1
1696847838,2023-10-09 12:37,52.33,1002.98,1021.30,152,10.56,1.21,-76,1
1696848138,2023-10-09 12:42,51.49,1002.80,1021.11,152,10.51,0.94,-75,1
1696848438,2023-10-09 12:47,51.63,1002.87,1021.18,152,10.21,0.70,-75,1
1696848738,2023-10-09 12:52,52.00,1002.72,1021.04,152,10.46,1.03,-74,1
1696849039,2023-10-09 12:57,49.88,1002.58,1020.89,152,10.69,0.66,-76,1
1696849339,2023-10-09 13:02,49.24,1002.49,1020.80,152,10.93,0.71,-76,1
1696849639,2023-10-09 13:07,47.70,1002.40,1020.72,152,10.93,0.27,-75,1
1696849939,2023-10-09 13:12,46.85,1002.29,1020.60,152,11.00,0.09,-76,1
1696850240,2023-10-09 13:17,46.41,1002.18,1020.49,152,11.23,0.17,-75,1
1696850540,2023-10-09 13:22,45.95,1002.09,1020.40,152,11.38,0.16,-75,1
1696850841,2023-10-09 13:27,43.84,1002.03,1020.35,152,11.51,-0.36,-74,1
1696851141,2023-10-09 13:32,44.08,1001.98,1020.29,152,11.73,-0.09,-74,1
1696851441,2023-10-09 13:37,45.27,1001.91,1020.23,152,11.48,0.05,-75,1
1696851741,2023-10-09 13:42,44.68,1001.91,1020.22,152,11.45,-0.16,-75,1
1696852041,2023-10-09 13:47,42.33,1001.83,1020.14,152,11.77,-0.61,-76,1
1696852341,2023-10-09 13:52,43.57,1001.85,1020.16,152,11.53,-0.43,-76,1
1696852641,2023-10-09 13:57,42.12,1001.74,1020.06,152,11.36,-1.05,-76,1
1696852942,2023-10-09 14:02,41.92,1001.70,1020.01,152,11.34,-1.13,-73,1
1696853243,2023-10-09 14:07,41.95,1001.83,1020.14,152,11.13,-1.31,-74,1
1696853543,2023-10-09 14:12,42.91,1001.78,1020.09,152,10.87,-1.24,-73,1
1696853843,2023-10-09 14:17,43.45,1001.76,1020.08,152,10.65,-1.27,-75,1
1696854143,2023-10-09 14:22,44.00,1001.70,1020.02,152,10.67,-1.08,-74,1
1696854443,2023-10-09 14:27,44.05,1001.73,1020.04,152,10.38,-1.33,-74,1
1696854743,2023-10-09 14:32,45.49,1001.66,1019.98,152,10.30,-0.96,-75,1
1696855043,2023-10-09 14:37,44.30,1001.58,1019.89,152,10.48,-1.16,-74,1
1696855647,2023-10-09 14:47,44.89,1001.41,1019.72,152,10.14,-1.29,-75,1
1696855947,2023-10-09 14:52,45.65,1001.32,1019.64,152,10.06,-1.13,-74,1
1696856247,2023-10-09 14:57,44.80,1001.28,1019.59,152,10.00,-1.44,-75,1
1696856547,2023-10-09 15:02,45.01,1001.30,1019.62,152,10.00,-1.38,-75,1
1696856847,2023-10-09 15:07,46.42,1001.31,1019.63,152,10.11,-0.86,-75,1
1696857148,2023-10-09 15:12,45.92,1001.28,1019.60,152,10.24,-0.89,-75,1
1696857449,2023-10-09 15:17,45.18,1001.28,1019.59,152,10.04,-1.29,-76,1
1696857749,2023-10-09 15:22,46.27,1001.20,1019.52,152,9.98,-1.02,-75,1
1696858049,2023-10-09 15:27,45.64,1001.22,1019.53,152,10.00,-1.19,-75,1
1696858349,2023-10-09 15:32,45.72,1001.22,1019.53,152,9.77,-1.38,-74,1
1696858649,2023-10-09 15:37,46.02,1001.16,1019.47,152,9.57,-1.47,-74,1
1696858949,2023-10-09 15:42,46.76,1001.20,1019.51,152,9.49,-1.33,-74,1
1696859249,2023-10-09 15:47,48.29,1001.19,1019.50,152,9.52,-0.86,-75,1
1696859549,2023-10-09 15:52,47.63,1001.17,1019.49,152,9.58,-0.99,-74,1
1696859849,2023-10-09 15:57,47.59,1001.19,1019.51,152,9.58,-1.00,-73,1
1696860149,2023-10-09 16:02,48.20,1001.10,1019.41,152,9.80,-0.63,-75,1
1696860451,2023-10-09 16:07,47.80,1001.10,1019.41,152,10.18,-0.39,-75,1
1696860751,2023-10-09 16:12,46.72,1001.03,1019.34,152,10.37,-0.53,-74,1
1696861051,2023-10-09 16:17,47.36,1000.96,1019.27,152,10.20,-0.50,-75,1
1696861351,2023-10-09 16:22,47.21,1000.95,1019.26,152,10.14,-0.60,-74,1
1696861651,2023-10-09 16:27,47.84,1000.95,1019.26,152,10.13,-0.43,-76,1
1696861951,2023-10-09 16:32,48.56,1000.90,1019.21,152,10.21,-0.15,-75,1
1696862251,2023-10-09 16:37,48.47,1000.86,1019.18,152,10.25,-0.14,-74,1
1696862551,2023-10-09 16:42,48.22,1000.84,1019.16,152,10.00,-0.44,-74,1
1696862852,2023-10-09 16:47,49.05,1000.81,1019.12,152,9.75,-0.43,-74,1
1696863152,2023-10-09 16:52,51.25,1000.78,1019.09,152,9.53,-0.03,-74,1
1696863452,2023-10-09 16:57,53.89,1000.82,1019.13,152,9.29,0.44,-74,1
1696863752,2023-10-09 17:02,55.21,1000.81,1019.12,152,8.91,0.42,-74,1
1696864052,2023-10-09 17:07,56.94,1000.82,1019.13,152,8.56,0.52,-74,1
1696864352,2023-10-09 17:12,57.52,1000.79,1019.11,152,8.38,0.49,-73,1
1696864652,2023-10-09 17:17,58.54,1000.79,1019.10,152,8.13,0.50,-75,1
1696864952,2023-10-09 17:22,59.13,1000.75,1019.07,152,7.95,0.47,-74,1
1696865253,2023-10-09 17:27,60.14,1000.71,1019.02,152,7.77,0.53,-73,1
1696865553,2023-10-09 17:32,62.59,1000.97,1019.29,152,7.47,0.80,-74,1
1696865853,2023-10-09 17:37,63.73,1001.01,1019.32,152,7.23,0.82,-74,1
1696866153,2023-10-09 17:42,65.52,1001.04,1019.35,152,6.97,0.96,-74,1
1696866453,2023-10-09 17:47,64.04,1001.07,1019.38,152,6.78,0.46,-74,1
1696866753,2023-10-09 17:52,66.69,1001.14,1019.45,152,6.51,0.76,-74,1
1696867053,2023-10-09 17:57,68.91,1001.19,1019.50,152,6.23,0.95,-74,1
1696867353,2023-10-09 18:02,71.49,1001.24,1019.55,152,5.99,1.23,-74,1
1696867653,2023-10-09 18:07,70.77,1001.20,1019.51,152,5.74,0.85,-74,1
1696867953,2023-10-09 18:12,72.54,1001.27,1019.59,152,5.56,1.02,-74,1
1696868554,2023-10-09 18:22,77.17,1001.43,1019.75,152,5.20,1.53,-74,1
1696868854,2023-10-09 18:27,73.82,1001.55,1019.86,152,5.05,0.77,-74,1
1696869154,2023-10-09 18:32,76.09,1001.64,1019.95,152,4.97,1.11,-74,1
1696869454,2023-10-09 18:37,75.82,1001.72,1020.04,152,4.85,0.95,-73,1
1696869754,2023-10-09 18:42,77.39,1001.70,1020.01,152,4.69,1.08,-75,1
1696870055,2023-10-09 18:47,78.71,1001.62,1019.93,152,4.48,1.11,-74,1
1696870355,2023-10-09 18:52,76.80,1001.67,1019.98,152,4.25,0.54,-74,1
1696870655,2023-10-09 18:57,79.60,1001.71,1020.02,152,3.98,0.78,-73,1
1696870955,2023-10-09 19:02,83.99,1001.72,1020.03,152,3.76,1.31,-74,1
1696871255,2023-10-09 19:07,86.57,1001.69,1020.00,152,3.57,1.54,-74,1
1696871855,2023-10-09 19:17,86.82,1001.70,1020.01,152,3.36,1.38,-74,1
1696872155,2023-10-09 19:22,84.80,1001.67,1019.98,152,3.27,0.96,-75,1
1696872456,2023-10-09 19:27,88.46,1001.86,1020.18,152,3.15,1.43,-74,1
1696872756,2023-10-09 19:32,89.78,1001.93,1020.24,152,3.08,1.57,-74,1
1696873056,2023-10-09 19:37,84.98,1001.93,1020.25,152,2.97,0.69,-74,1
1696873356,2023-10-09 19:42,90.63,1001.97,1020.28,152,2.79,1.41,-74,1
1696873656,2023-10-09 19:47,89.54,1002.05,1020.36,152,2.62,1.07,-74,1
1696873956,2023-10-09 19:52,90.16,1002.07,1020.39,152,2.50,1.05,-74,1
1696874256,2023-10-09 19:57,87.14,1002.08,1020.39,152,2.47,0.55,-74,1
1696874556,2023-10-09 20:02,91.73,1001.98,1020.29,152,2.46,1.25,-73,1
1696874856,2023-10-09 20:07,87.80,1001.99,1020.30,152,2.38,0.57,-74,1
1696875457,2023-10-09 20:17,87.38,1002.11,1020.42,152,2.20,0.32,-75,1
1696875757,2023-10-09 20:22,88.37,1002.09,1020.40,152,2.09,0.37,-75,1
1696876057,2023-10-09 20:27,93.04,1001.98,1020.29,152,2.00,0.99,-75,1
1696876357,2023-10-09 20:32,92.46,1001.97,1020.29,152,1.93,0.84,-74,1
1696876657,2023-10-09 20:37,92.67,1002.05,1020.36,152,1.95,0.89,-75,1
1696876957,2023-10-09 20:42,95.10,1002.16,1020.48,152,1.95,1.25,-74,1
1696877257,2023-10-09 20:47,92.75,1002.12,1020.44,152,1.91,0.86,-74,1
1696877557,2023-10-09 20:52,92.83,1002.13,1020.44,152,1.88,0.84,-75,1
1696877857,2023-10-09 20:57,91.55,1002.31,1020.63,152,1.86,0.63,-75,1
1696878157,2023-10-09 21:02,95.63,1002.34,1020.65,152,1.84,1.22,-75,1
1696878457,2023-10-09 21:07,94.80,1002.35,1020.66,152,1.87,1.12,-75,1
1696878757,2023-10-09 21:12,98.70,1002.24,1020.56,152,1.93,1.75,-75,1
1696879358,2023-10-09 21:22,98.47,1002.11,1020.42,152,1.93,1.71,-75,1
1696879658,2023-10-09 21:27,99.03,1002.09,1020.40,152,1.80,1.66,-75,1
1696879958,2023-10-09 21:32,99.09,1002.09,1020.41,152,1.60,1.47,-75,1
1696880258,2023-10-09 21:37,98.10,1002.17,1020.49,152,1.48,1.21,-75,1
1696880558,2023-10-09 21:42,96.02,1002.18,1020.50,152,1.38,0.81,-75,1
1696880858,2023-10-09 21:47,96.78,1002.21,1020.53,152,1.33,0.87,-75,1
1696881158,2023-10-09 21:52,98.25,1002.25,1020.56,152,1.33,1.08,-75,1
1696881458,2023-10-09 21:57,97.00,1002.32,1020.63,152,1.29,0.87,-75,1
1696881758,2023-10-09 22:02,100.00,1002.32,1020.63,152,1.27,1.27,-74,1
1696882058,2023-10-09 22:07,100.00,1002.39,1020.70,152,1.28,1.28,-74,1
1696882358,2023-10-09 22:12,100.00,1002.41,1020.72,152,1.25,1.25,-75,1
1696882658,2023-10-09 22:17,100.00,1002.39,1020.70,152,1.26,1.26,-74,1
1696882959,2023-10-09 22:22,100.00,1002.35,1020.67,152,1.25,1.25,-74,1
1696883259,2023-10-09 22:27,99.17,1002.42,1020.74,152,1.21,1.09,-76,1
1696883559,2023-10-09 22:32,97.66,1002.51,1020.82,152,1.14,0.81,-75,1
1696883859,2023-10-09 22:37,99.52,1002.50,1020.81,152,1.06,0.99,-75,1
1696884159,2023-10-09 22:42,100.00,1002.60,1020.91,152,0.99,0.99,-75,1
1696884459,2023-10-09 22:47,99.43,1002.58,1020.89,152,0.94,0.86,-75,1
1696884759,2023-10-09 22:52,98.00,1002.69,1021.00,152,0.86,0.58,-74,1
1696885059,2023-10-09 22:57,99.91,1002.62,1020.94,152,0.79,0.78,-75,1
1696885359,2023-10-09 23:02,100.00,1002.60,1020.92,152,0.75,0.75,-75,1
1696885659,2023-10-09 23:07,99.81,1002.57,1020.88,152,0.69,0.66,-75,1
1696885960,2023-10-09 23:12,99.79,1002.58,1020.90,152,0.69,0.66,-75,1
1696886260,2023-10-09 23:17,99.09,1002.58,1020.89,152,0.69,0.56,-75,1
1696886560,2023-10-09 23:22,100.00,1002.58,1020.89,152,0.66,0.66,-75,1
1696886860,2023-10-09 23:27,100.00,1002.58,1020.89,152,0.66,0.66,-75,1
1696887160,2023-10-09 23:32,100.00,1002.66,1020.97,152,0.62,0.62,-76,1
1696887460,2023-10-09 23:37,99.95,1002.65,1020.96,152,0.67,0.66,-76,1
1696887760,2023-10-09 23:42,99.78,1002.71,1021.03,152,0.56,0.53,-75,1
1696888061,2023-10-09 23:47,99.08,1002.75,1021.06,152,0.40,0.27,-75,1
1696888361,2023-10-09 23:52,98.90,1002.75,1021.06,152,0.31,0.15,-75,1
1696888661,2023-10-09 23:57,100.00,1002.74,1021.06,152,0.23,0.23,-75,1