1696888961,2023-10-10 00:02,100.00,1002.80,1021.11,152,0.10,0.10,-75,1
1696889261,2023-10-10 00:07,99.42,1002.84,1021.15,152,0.04,-0.04,-75,1
1696889561,2023-10-10 00:12,99.10,1002.92,1021.23,152,-0.02,-0.15,-75,1
1696889861,2023-10-10 00:17,100.00,1002.92,1021.23,152,-0.08,-0.08,-76,1
1696890161,2023-10-10 00:22,100.00,1002.91,1021.23,152,-0.15,-0.15,-76,1
1696890461,2023-10-10 00:27,100.00,1002.86,1021.18,152,-0.25,-0.25,-75,1
1696890761,2023-10-10 00:32,100.00,1002.84,1021.15,152,-0.32,-0.32,-76,1
1696891061,2023-10-10 00:37,100.00,1002.82,1021.13,152,-0.35,-0.35,-75,1
1696891362,2023-10-10 00:42,100.00,1002.86,1021.18,152,-0.31,-0.31,-76,1
1696891662,2023-10-10 00:47,100.00,1002.86,1021.17,152,-0.33,-0.33,-75,1
1696891962,2023-10-10 00:52,100.00,1002.88,1021.19,152,-0.35,-0.35,-75,1
1696892262,2023-10-10 00:57,100.00,1002.85,1021.16,152,-0.43,-0.43,-75,1
1696892562,2023-10-10 01:02,100.00,1002.92,1021.23,152,-0.47,-0.47,-74,1
1696892862,2023-10-10 01:07,100.00,1002.98,1021.30,152,-0.48,-0.48,-76,1
1696893162,2023-10-10 01:12,100.00,1003.06,1021.38,152,-0.45,-0.45,-75,1
1696893462,2023-10-10 01:17,100.00,1003.12,1021.44,152,-0.50,-0.50,-75,1
1696893762,2023-10-10 01:22,100.00,1003.19,1021.50,152,-0.61,-0.61,-76,1
1696894062,2023-10-10 01:27,100.00,1003.17,1021.48,152,-0.73,-0.73,-76,1
1696894362,2023-10-10 01:32,100.00,1003.22,1021.54,152,-0.83,-0.83,-76,1
1696894663,2023-10-10 01:37,100.00,1003.25,1021.57,152,-0.84,-0.84,-76,1
1696894963,2023-10-10 01:42,100.00,1003.23,1021.55,152,-0.85,-0.85,-76,1
1696895263,2023-10-10 01:47,100.00,1003.17,1021.49,152,-0.88,-0.88,-75,1
1696895563,2023-10-10 01:52,100.00,1003.14,1021.45,152,-0.96,-0.96,-75,1
1696895863,2023-10-10 01:57,100.00,1003.18,1021.49,152,-0.99,-0.99,-75,1
1696896163,2023-10-10 02:02,100.00,1003.14,1021.46,152,-0.98,-0.98,-75,1
1696896463,2023-10-10 02:07,100.00,1003.10,1021.42,152,-0.97,-0.97,-75,1
1696896763,2023-10-10 02:12,100.00,1003.12,1021.43,152,-0.93,-0.93,-75,1
1696897063,2023-10-10 02:17,100.00,1003.13,1021.44,152,-0.92,-0.92,-74,1
1696897363,2023-10-10 02:22,100.00,1003.18,1021.50,152,-0.97,-0.97,-75,1
1696897663,2023-10-10 02:27,100.00,1003.29,1021.60,152,-1.02,-1.02,-75,1
1696897963,2023-10-10 02:32,100.00,1003.28,1021.59,152,-1.07,-1.07,-75,1
1696898264,2023-10-10 02:37,100.00,1003.28,1021.59,152,-1.11,-1.11,-74,1
1696898564,2023-10-10 02:42,100.00,1003.24,1021.55,152,-1.14,-1.14,-73,1
1696898864,2023-10-10 02:47,100.00,1003.19,1021.50,152,-1.18,-1.18,-75,1
1696899164,2023-10-10 02:52,100.00,1003.16,1021.47,152,-1.21,-1.21,-74,1
1696899464,2023-10-10 02:57,100.00,1003.17,1021.49,152,-1.26,-1.26,-75,1
1696899764,2023-10-10 03:02,100.00,1003.15,1021.47,152,-1.30,-1.30,-75,1
1696900064,2023-10-10 03:07,100.00,1003.28,1021.59,152,-1.37,-1.37,-75,1
1696900364,2023-10-10 03:12,100.00,1003.27,1021.59,152,-1.37,-1.37,-74,1
1696900664,2023-10-10 03:17,100.00,1003.35,1021.66,152,-1.41,-1.41,-75,1
1696900964,2023-10-10 03:22,100.00,1003.36,1021.67,152,-1.48,-1.48,-75,1
1696901264,2023-10-10 03:27,100.00,1003.39,1021.70,152,-1.55,-1.55,-75,1
1696901564,2023-10-10 03:32,100.00,1003.39,1021.70,152,-1.59,-1.59,-75,1
1696901865,2023-10-10 03:37,100.00,1003.33,1021.65,152,-1.64,-1.64,-75,1
1696902165,2023-10-10 03:42,100.00,1003.36,1021.67,152,-1.64,-1.64,-76,1
1696902465,2023-10-10 03:47,100.00,1003.52,1021.83,152,-1.64,-1.64,-75,1
1696902765,2023-10-10 03:52,100.00,1003.57,1021.88,152,-1.60,-1.60,-73,1
1696903065,2023-10-10 03:57,100.00,1003.64,1021.96,152,-1.59,-1.59,-74,1
1696903365,2023-10-10 04:02,100.00,1003.69,1022.00,152,-1.59,-1.59,-74,1
1696903665,2023-10-10 04:07,100.00,1003.65,1021.97,152,-1.59,-1.59,-75,1
1696903965,2023-10-10 04:12,100.00,1003.68,1022.00,152,-1.60,-1.60,-74,1
1696904265,2023-10-10 04:17,100.00,1003.72,1022.04,152,-1.59,-1.59,-74,1
1696904566,2023-10-10 04:22,100.00,1003.69,1022.00,152,-1.58,-1.58,-74,1
1696904866,2023-10-10 04:27,100.00,1003.73,1022.05,152,-1.54,-1.54,-74,1
1696905166,2023-10-10 04:32,100.00,1003.76,1022.07,152,-1.49,-1.49,-75,1
1696905466,2023-10-10 04:37,100.00,1003.77,1022.08,152,-1.42,-1.42,-74,1
1696905766,2023-10-10 04:42,100.00,1003.84,1022.15,152,-1.37,-1.37,-75,1
1696906066,2023-10-10 04:47,100.00,1003.76,1022.08,152,-1.29,-1.29,-74,1
1696906366,2023-10-10 04:52,100.00,1003.85,1022.16,152,-1.24,-1.24,-75,1
1696906666,2023-10-10 04:57,100.00,1003.89,1022.20,152,-1.19,-1.19,-74,1
1696906966,2023-10-10 05:02,100.00,1003.89,1022.21,152,-1.10,-1.10,-75,1
1696907266,2023-10-10 05:07,100.00,1003.79,1022.11,152,-0.97,-0.97,-76,1
1696907566,2023-10-10 05:12,100.00,1003.88,1022.19,152,-0.88,-0.88,-75,1
1696907866,2023-10-10 05:17,100.00,1003.90,1022.21,152,-0.76,-0.76,-75,1
1696908167,2023-10-10 05:22,100.00,1003.91,1022.22,152,-0.72,-0.72,-74,1
1696908467,2023-10-10 05:27,100.00,1003.95,1022.26,152,-0.67,-0.67,-75,1
1696908767,2023-10-10 05:32,100.00,1003.96,1022.28,152,-0.64,-0.64,-76,1
1696909067,2023-10-10 05:37,100.00,1003.93,1022.24,152,-0.55,-0.55,-76,1
1696909367,2023-10-10 05:42,100.00,1003.93,1022.25,152,-0.50,-0.50,-77,1
1696909667,2023-10-10 05:47,100.00,1003.94,1022.25,152,-0.47,-0.47,-76,1
1696909967,2023-10-10 05:52,100.00,1004.02,1022.34,152,-0.44,-0.44,-75,1
1696910267,2023-10-10 05:57,100.00,1004.06,1022.37,152,-0.39,-0.39,-77,1
1696910567,2023-10-10 06:02,100.00,1004.10,1022.41,152,-0.43,-0.43,-76,1
1696910867,2023-10-10 06:07,100.00,1004.14,1022.45,152,-0.44,-0.44,-76,1
1696911167,2023-10-10 06:12,100.00,1004.21,1022.52,152,-0.41,-0.41,-76,1
1696911467,2023-10-10 06:17,100.00,1004.33,1022.64,152,-0.38,-0.38,-75,1
1696911768,2023-10-10 06:22,100.00,1004.34,1022.65,152,-0.39,-0.39,-76,1
1696912068,2023-10-10 06:27,100.00,1004.35,1022.67,152,-0.41,-0.41,-76,1
1696912368,2023-10-10 06:32,100.00,1004.44,1022.76,152,-0.39,-0.39,-76,1
1696912668,2023-10-10 06:37,100.00,1004.45,1022.77,152,-0.37,-0.37,-76,1
1696912968,2023-10-10 06:42,100.00,1004.53,1022.85,152,-0.36,-0.36,-77,1
1696913268,2023-10-10 06:47,100.00,1004.70,1023.02,152,-0.33,-0.33,-76,1
1696913568,2023-10-10 06:52,100.00,1004.72,1023.04,152,-0.24,-0.24,-76,1
1696913869,2023-10-10 06:57,100.00,1004.70,1023.01,152,-0.30,-0.30,-77,1
1696914169,2023-10-10 07:02,100.00,1004.78,1023.09,152,-0.36,-0.36,-76,1
1696914469,2023-10-10 07:07,100.00,1004.82,1023.13,152,-0.34,-0.34,-77,1
1696914769,2023-10-10 07:12,100.00,1004.91,1023.22,152,-0.41,-0.41,-76,1
1696915069,2023-10-10 07:17,100.00,1004.94,1023.25,152,-0.30,-0.30,-76,1
1696915369,2023-10-10 07:22,100.00,1004.90,1023.22,152,-0.28,-0.28,-74,1
1696915669,2023-10-10 07:27,100.00,1004.85,1023.16,152,-0.24,-0.24,-75,1
1696915970,2023-10-10 07:32,100.00,1004.95,1023.26,152,-0.13,-0.13,-75,1
1696916270,2023-10-10 07:37,100.00,1004.94,1023.25,152,-0.09,-0.09,-76,1
1696916570,2023-10-10 07:42,100.00,1004.91,1023.22,152,-0.09,-0.09,-75,1
1696916870,2023-10-10 07:47,100.00,1004.93,1023.24,152,-0.11,-0.11,-75,1
1696917170,2023-10-10 07:52,100.00,1004.94,1023.25,152,-0.09,-0.09,-75,1
1696917470,2023-10-10 07:57,100.00,1004.97,1023.29,152,-0.09,-0.09,-74,1
1696917770,2023-10-10 08:02,100.00,1004.97,1023.28,152,0.03,0.03,-75,1
1696918071,2023-10-10 08:07,100.00,1005.06,1023.37,152,0.16,0.16,-74,1
1696918372,2023-10-10 08:12,100.00,1005.10,1023.41,152,0.25,0.25,-76,1
1696918672,2023-10-10 08:17,100.00,1005.19,1023.50,152,0.30,0.30,-75,1
1696918973,2023-10-10 08:22,100.00,1005.19,1023.50,152,0.30,0.30,-75,1
1696919273,2023-10-10 08:27,100.00,1005.21,1023.52,152,0.63,0.63,-75,1
1696919573,2023-10-10 08:32,100.00,1005.22,1023.54,152,0.94,0.94,-74,1
1696919873,2023-10-10 08:37,100.00,1005.23,1023.55,152,1.21,1.21,-75,1
1696920173,2023-10-10 08:42,100.00,1005.28,1023.59,152,1.36,1.36,-76,1
1696920474,2023-10-10 08:47,100.00,1005.35,1023.67,152,1.51,1.51,-75,1
1696920774,2023-10-10 08:52,100.00,1005.37,1023.68,152,1.52,1.52,-74,1
1696921074,2023-10-10 08:57,100.00,1005.46,1023.77,152,1.61,1.61,-73,1
1696921375,2023-10-10 09:02,100.00,1005.50,1023.82,152,1.70,1.70,-71,1
1696921675,2023-10-10 09:07,100.00,1005.58,1023.89,152,1.72,1.72,-74,1
1696921975,2023-10-10 09:12,100.00,1005.66,1023.97,152,1.76,1.76,-74,1
1696922275,2023-10-10 09:17,100.00,1005.66,1023.98,152,2.01,2.01,-74,1
1696922576,2023-10-10 09:22,100.00,1005.63,1023.94,152,2.27,2.27,-73,1
1696922876,2023-10-10 09:27,100.00,1005.63,1023.94,152,2.53,2.53,-74,1
1696923176,2023-10-10 09:32,100.00,1005.66,1023.97,152,2.81,2.81,-72,1
1696923476,2023-10-10 09:37,100.00,1005.65,1023.97,152,3.02,3.02,-74,1
1696923776,2023-10-10 09:42,100.00,1005.67,1023.99,152,3.17,3.17,-74,1
1696924076,2023-10-10 09:47,100.00,1005.71,1024.02,152,3.14,3.14,-73,1
1696924376,2023-10-10 09:52,100.00,1005.62,1023.94,152,3.51,3.51,-73,1
1696924676,2023-10-10 09:57,100.00,1005.63,1023.94,152,3.83,3.83,-72,1
1696924976,2023-10-10 10:02,100.00,1005.64,1023.95,152,4.12,4.12,-74,1
1696925276,2023-10-10 10:07,100.00,1005.68,1023.99,152,4.09,4.09,-73,1
1696925577,2023-10-10 10:12,100.00,1005.72,1024.03,152,4.45,4.45,-75,1
1696925877,2023-10-10 10:17,100.00,1005.67,1023.99,152,4.73,4.73,-74,1
1696926177,2023-10-10 10:22,100.00,1005.69,1024.00,152,4.90,4.90,-73,1
1696926477,2023-10-10 10:27,100.00,1005.72,1024.03,152,5.04,5.04,-73,1
1696926777,2023-10-10 10:32,100.00,1005.83,1024.14,152,4.90,4.90,-73,1
1696927077,2023-10-10 10:37,100.00,1005.81,1024.13,152,5.44,5.44,-74,1
1696927377,2023-10-10 10:42,100.00,1005.84,1024.15,152,5.35,5.35,-74,1
1696927678,2023-10-10 10:47,100.00,1005.90,1024.21,152,5.35,5.35,-73,1
1696927981,2023-10-10 10:53,100.00,1005.77,1024.09,152,5.86,5.86,-73,1
1696928281,2023-10-10 10:58,98.13,1005.73,1024.04,152,6.37,6.10,-73,1
1696928581,2023-10-10 11:03,97.54,1005.68,1024.00,152,6.76,6.40,-73,1
1696928881,2023-10-10 11:08,96.31,1005.68,1023.99,152,6.87,6.33,-73,1
1696929181,2023-10-10 11:13,94.13,1005.61,1023.93,152,7.45,6.57,-72,1
1696929481,2023-10-10 11:18,92.88,1005.62,1023.93,152,7.68,6.61,-73,1
1696930081,2023-10-10 11:28,91.82,1005.63,1023.94,152,8.38,7.13,-74,1
1696930381,2023-10-10 11:33,90.09,1005.59,1023.90,152,9.07,7.54,-74,1
1696930982,2023-10-10 11:43,86.07,1005.60,1023.91,152,9.42,7.22,-73,1
1696931282,2023-10-10 11:48,82.66,1005.59,1023.90,152,9.72,6.92,-72,1
1696931583,2023-10-10 11:53,81.49,1005.53,1023.84,152,9.92,6.91,-73,1
1696931883,2023-10-10 11:58,76.39,1005.52,1023.84,152,10.36,6.40,-72,1
1696932183,2023-10-10 12:03,73.94,1005.54,1023.85,152,10.44,6.00,-73,1
1696932483,2023-10-10 12:08,73.30,1005.53,1023.84,152,10.87,6.29,-71,1
1696932783,2023-10-10 12:13,70.36,1005.53,1023.85,152,11.19,6.01,-74,1
1696933084,2023-10-10 12:18,67.48,1005.53,1023.84,152,11.33,5.54,-72,1
1696933384,2023-10-10 12:23,66.53,1005.45,1023.76,152,11.95,5.92,-74,1
1696933684,2023-10-10 12:28,63.63,1005.42,1023.74,152,11.98,5.31,-72,1
1696933984,2023-10-10 12:33,62.52,1005.31,1023.63,152,12.22,5.28,-72,1
1696934285,2023-10-10 12:38,60.60,1005.37,1023.68,152,11.89,4.53,-73,1
1696934585,2023-10-10 12:43,60.98,1005.30,1023.62,152,12.15,4.86,-74,1
1696934885,2023-10-10 12:48,58.77,1005.28,1023.60,152,12.28,4.45,-74,1
1696935185,2023-10-10 12:53,55.83,1005.28,1023.59,152,12.54,3.97,-73,1
1696935485,2023-10-10 12:58,58.01,1005.18,1023.50,152,12.44,4.42,-73,1
1696935785,2023-10-10 13:03,55.57,1005.20,1023.51,152,12.36,3.73,-72,1
1696936086,2023-10-10 13:08,55.19,1005.24,1023.55,152,12.43,3.70,-74,1
1696936386,2023-10-10 13:13,54.21,1005.21,1023.52,152,12.78,3.77,-73,1
1696936686,2023-10-10 13:18,51.75,1005.18,1023.50,152,13.13,3.44,-72,1
1696936987,2023-10-10 13:23,54.33,1005.14,1023.45,152,12.84,3.86,-72,1
1696937287,2023-10-10 13:28,53.64,1005.14,1023.45,152,13.14,3.96,-73,1
1696937587,2023-10-10 13:33,49.78,1005.15,1023.47,152,13.66,3.38,-71,1
1696937887,2023-10-10 13:38,49.18,1005.05,1023.37,152,14.20,3.70,-71,1
1696938187,2023-10-10 13:43,50.77,1004.96,1023.27,152,14.15,4.11,-73,1
1696938487,2023-10-10 13:48,49.06,1004.94,1023.26,152,14.52,3.96,-73,1
1696938787,2023-10-10 13:53,48.38,1004.90,1023.22,152,14.74,3.97,-74,1
1696939087,2023-10-10 13:58,47.16,1004.94,1023.25,152,14.92,3.77,-72,1
1696939387,2023-10-10 14:03,46.26,1004.89,1023.20,152,15.43,3.96,-73,1
1696939687,2023-10-10 14:08,44.41,1004.82,1023.13,152,15.91,3.82,-72,1
1696939987,2023-10-10 14:13,45.82,1004.75,1023.06,152,15.57,3.95,-74,1
1696940288,2023-10-10 14:18,43.88,1004.85,1023.17,152,16.17,3.88,-75,1
1696940588,2023-10-10 14:23,44.56,1004.80,1023.11,152,15.96,3.91,-74,1
1696940888,2023-10-10 14:28,45.61,1004.77,1023.09,152,15.89,4.18,-72,1
1696941188,2023-10-10 14:33,42.94,1004.83,1023.15,152,16.04,3.46,-74,1
1696941489,2023-10-10 14:38,42.76,1004.86,1023.17,152,15.66,3.05,-73,1
1696941789,2023-10-10 14:43,42.21,1004.78,1023.09,152,16.24,3.40,-73,1
1696942089,2023-10-10 14:48,43.21,1004.77,1023.08,152,15.90,3.42,-74,1
1696942389,2023-10-10 14:53,44.32,1004.74,1023.06,152,15.20,3.14,-74,1
1696942689,2023-10-10 14:58,44.12,1004.79,1023.11,152,15.33,3.20,-75,1
1696942990,2023-10-10 15:03,43.81,1004.74,1023.05,152,15.37,3.13,-75,1
1696943290,2023-10-10 15:08,43.60,1004.70,1023.01,152,15.24,2.95,-76,1
1696943590,2023-10-10 15:13,43.86,1004.67,1022.99,152,15.06,2.87,-76,1
1696943891,2023-10-10 15:18,44.81,1004.69,1023.00,152,14.82,2.95,-74,1
1696944192,2023-10-10 15:23,47.81,1004.67,1022.98,152,13.88,3.01,-74,1
1696944492,2023-10-10 15:28,47.00,1004.66,1022.97,152,13.79,2.68,-74,1
1696944793,2023-10-10 15:33,47.16,1004.61,1022.93,152,14.12,3.03,-74,1
1696945093,2023-10-10 15:38,45.55,1004.51,1022.82,152,14.98,3.33,-74,1
1696945393,2023-10-10 15:43,42.60,1004.53,1022.84,152,15.21,2.59,-74,1
1696945694,2023-10-10 15:48,43.60,1004.50,1022.81,152,14.89,2.63,-74,1
1696945994,2023-10-10 15:53,42.02,1004.52,1022.83,152,14.93,2.15,-74,1
1696946294,2023-10-10 15:58,44.43,1004.48,1022.79,152,14.76,2.78,-74,1
1696946594,2023-10-10 16:03,43.60,1004.57,1022.88,152,14.63,2.40,-74,1
1696946894,2023-10-10 16:08,43.72,1004.50,1022.81,152,14.83,2.62,-74,1
1696947194,2023-10-10 16:13,44.79,1004.53,1022.84,152,14.52,2.67,-74,1
1696947494,2023-10-10 16:18,45.55,1004.62,1022.93,152,13.96,2.40,-74,1
1696947794,2023-10-10 16:23,46.15,1004.52,1022.83,152,14.02,2.64,-74,1
1696948094,2023-10-10 16:28,47.01,1004.51,1022.82,152,13.53,2.45,-74,1
1696948394,2023-10-10 16:33,47.40,1004.51,1022.82,152,13.40,2.45,-74,1
1696948694,2023-10-10 16:38,48.25,1004.46,1022.77,152,12.98,2.31,-74,1
1696948994,2023-10-10 16:43,49.52,1004.46,1022.78,152,12.68,2.40,-74,1
1696949294,2023-10-10 16:48,50.58,1004.53,1022.84,152,12.40,2.44,-75,1
1696949595,2023-10-10 16:53,51.91,1004.56,1022.87,152,11.84,2.28,-74,1
1696949895,2023-10-10 16:58,52.40,1004.62,1022.94,152,11.61,2.20,-73,1
1696950195,2023-10-10 17:03,53.10,1004.59,1022.90,152,11.43,2.22,-75,1
1696950495,2023-10-10 17:08,54.79,1004.64,1022.95,152,11.11,2.36,-75,1
1696950795,2023-10-10 17:13,55.47,1004.67,1022.98,152,10.87,2.31,-75,1
1696951095,2023-10-10 17:18,57.52,1004.80,1023.11,152,10.57,2.54,-74,1
1696951395,2023-10-10 17:23,58.50,1004.78,1023.10,152,10.33,2.56,-74,1
1696951695,2023-10-10 17:28,60.17,1004.90,1023.21,152,10.11,2.74,-75,1
1696951995,2023-10-10 17:33,59.97,1004.92,1023.23,152,9.92,2.52,-74,1
1696952295,2023-10-10 17:38,61.38,1004.92,1023.23,152,9.70,2.64,-74,1
1696952596,2023-10-10 17:43,65.68,1004.95,1023.27,152,9.21,3.13,-74,1
1696952896,2023-10-10 17:48,66.74,1004.96,1023.27,152,8.96,3.12,-74,1
1696953496,2023-10-10 17:58,67.11,1005.10,1023.41,152,8.58,2.83,-74,1
1696953796,2023-10-10 18:03,69.10,1005.14,1023.45,152,8.36,3.03,-74,1
1696954096,2023-10-10 18:08,73.35,1005.21,1023.52,152,7.90,3.43,-74,1
1696954396,2023-10-10 18:13,76.02,1005.24,1023.56,152,7.50,3.55,-74,1
1696954696,2023-10-10 18:18,76.92,1005.25,1023.57,152,7.23,3.46,-74,1
1696954996,2023-10-10 18:23,77.79,1005.27,1023.59,152,6.97,3.36,-74,1
1696955297,2023-10-10 18:28,82.94,1005.32,1023.64,152,6.50,3.82,-74,1
1696955597,2023-10-10 18:33,82.72,1005.41,1023.72,152,6.39,3.67,-74,1
1696955897,2023-10-10 18:38,79.68,1005.46,1023.77,152,6.38,3.13,-74,1
1696956197,2023-10-10 18:43,81.46,1005.49,1023.80,152,6.17,3.24,-74,1
1696956497,2023-10-10 18:48,81.22,1005.62,1023.93,152,6.10,3.13,-74,1
1696956797,2023-10-10 18:53,84.36,1005.65,1023.96,152,5.82,3.39,-74,1
1696957097,2023-10-10 18:58,85.19,1005.65,1023.96,152,5.65,3.36,-74,1
1696957397,2023-10-10 19:03,84.21,1005.66,1023.97,152,5.55,3.10,-74,1
1696957697,2023-10-10 19:08,86.79,1005.73,1024.04,152,5.34,3.32,-74,1
1696957997,2023-10-10 19:13,88.97,1005.80,1024.11,152,5.01,3.35,-74,1
1696958297,2023-10-10 19:18,87.08,1005.80,1024.11,152,4.97,3.00,-73,1
1696958597,2023-10-10 19:23,89.08,1005.76,1024.08,152,4.81,3.17,-74,1
1696958898,2023-10-10 19:28,90.18,1005.72,1024.03,152,4.58,3.11,-74,1
1696959198,2023-10-10 19:33,92.63,1005.75,1024.06,152,4.37,3.28,-74,1
1696959498,2023-10-10 19:38,91.96,1005.74,1024.06,152,4.29,3.10,-73,1
1696960098,2023-10-10 19:48,90.21,1005.69,1024.01,152,4.32,2.86,-74,1
1696960398,2023-10-10 19:53,90.54,1005.59,1023.91,152,4.26,2.85,-74,1
1696960698,2023-10-10 19:58,93.61,1005.62,1023.93,152,4.04,3.11,-74,1
1696960998,2023-10-10 20:03,92.19,1005.63,1023.94,152,4.00,2.85,-73,1
1696961298,2023-10-10 20:08,91.93,1005.67,1023.98,152,3.96,2.77,-73,1
1696961598,2023-10-10 20:13,91.92,1005.71,1024.02,152,3.88,2.69,-73,1
1696961898,2023-10-10 20:18,93.86,1005.71,1024.02,152,3.70,2.80,-73,1
1696962499,2023-10-10 20:28,93.04,1005.81,1024.12,152,3.58,2.56,-74,1
1696962799,2023-10-10 20:33,93.54,1005.89,1024.21,152,3.50,2.56,-74,1
1696963099,2023-10-10 20:38,94.85,1005.98,1024.29,152,3.41,2.66,-74,1
1696963399,2023-10-10 20:43,96.16,1005.93,1024.24,152,3.17,2.62,-74,1
1696963699,2023-10-10 20:48,97.01,1005.93,1024.24,152,3.09,2.66,-74,1
1696963999,2023-10-10 20:53,96.03,1005.97,1024.28,152,3.14,2.57,-75,1
1696964299,2023-10-10 20:58,96.71,1005.99,1024.30,152,3.08,2.61,-74,1
1696964599,2023-10-10 21:03,96.49,1006.05,1024.36,152,2.99,2.49,-73,1
1696964899,2023-10-10 21:08,96.04,1006.12,1024.44,152,2.93,2.36,-74,1
1696965199,2023-10-10 21:13,96.81,1006.03,1024.34,152,2.73,2.27,-73,1
1696965499,2023-10-10 21:18,96.78,1005.98,1024.29,152,2.67,2.21,-74,1
1696965799,2023-10-10 21:23,95.29,1005.99,1024.30,152,2.77,2.09,-74,1
1696966100,2023-10-10 21:28,96.18,1006.02,1024.33,152,2.78,2.23,-74,1
1696966400,2023-10-10 21:33,96.37,1006.02,1024.33,152,2.75,2.23,-74,1
1696967000,2023-10-10 21:43,97.85,1005.97,1024.29,152,2.61,2.30,-74,1
1696967301,2023-10-10 21:48,97.01,1005.97,1024.28,152,2.53,2.10,-74,1
1696967601,2023-10-10 21:53,97.55,1005.91,1024.22,152,2.47,2.12,-74,1
1696967901,2023-10-10 21:58,96.90,1005.85,1024.17,152,2.47,2.03,-74,1
1696968201,2023-10-10 22:03,96.75,1005.89,1024.20,152,2.36,1.90,-74,1
1696968501,2023-10-10 22:08,94.88,1005.89,1024.21,152,2.40,1.66,-75,1
1696969401,2023-10-10 22:23,96.46,1005.56,1023.87,152,2.23,1.72,-74,1
1696969701,2023-10-10 22:28,98.34,1005.59,1023.91,152,2.20,1.96,-73,1
1696970001,2023-10-10 22:33,99.14,1005.69,1024.01,152,2.21,2.09,-73,1
1696970302,2023-10-10 22:38,98.70,1005.60,1023.91,152,2.23,2.05,-74,1
1696970602,2023-10-10 22:43,98.43,1005.48,1023.79,152,2.25,2.03,-73,1
1696970902,2023-10-10 22:48,98.18,1005.43,1023.75,152,2.23,1.97,-73,1
1696971202,2023-10-10 22:53,98.34,1005.45,1023.76,152,2.23,2.00,-73,1
1696971502,2023-10-10 22:58,98.10,1005.34,1023.66,152,2.22,1.95,-73,1
1696971802,2023-10-10 23:03,99.00,1005.32,1023.63,152,2.16,2.02,-73,1
1696972102,2023-10-10 23:08,97.91,1005.22,1023.53,152,2.17,1.87,-74,1
1696972402,2023-10-10 23:13,98.27,1005.23,1023.54,152,2.22,1.97,-73,1
1696972702,2023-10-10 23:18,98.03,1005.32,1023.63,152,2.21,1.93,-73,1
1696973002,2023-10-10 23:23,98.51,1005.27,1023.58,152,2.24,2.03,-73,1
1696973302,2023-10-10 23:28,98.37,1005.44,1023.76,152,2.25,2.02,-73,1
1696973603,2023-10-10 23:33,98.48,1005.39,1023.70,152,2.27,2.05,-74,1
1696974203,2023-10-10 23:43,99.57,1005.23,1023.54,152,1.94,1.88,-74,1
1696974503,2023-10-10 23:48,98.99,1005.03,1023.35,152,1.99,1.85,-73,1
1696974803,2023-10-10 23:53,98.31,1005.02,1023.33,152,1.95,1.71,-74,1
1696975103,2023-10-10 23:58,97.39,1005.03,1023.34,152,1.95,1.58,-74,1