1696975403,2023-10-11 00:03,97.47,1005.15,1023.46,152,1.91,1.55,-74,1
1696975703,2023-10-11 00:08,97.72,1005.24,1023.55,152,1.89,1.57,-74,1
1696976003,2023-10-11 00:13,98.64,1005.24,1023.55,152,1.90,1.71,-74,1
1696976303,2023-10-11 00:18,99.05,1005.23,1023.54,152,1.85,1.72,-74,1
1696976603,2023-10-11 00:23,99.02,1005.24,1023.56,152,1.83,1.69,-74,1
1696976903,2023-10-11 00:28,98.88,1005.21,1023.52,152,1.81,1.65,-74,1
1696977204,2023-10-11 00:33,99.17,1005.08,1023.40,152,1.74,1.62,-73,1
1696977504,2023-10-11 00:38,100.00,1005.09,1023.40,152,1.74,1.74,-73,1
1696977804,2023-10-11 00:43,100.00,1005.10,1023.41,152,1.78,1.78,-73,1
1696978104,2023-10-11 00:48,100.00,1005.12,1023.43,152,1.79,1.79,-73,1
1696978404,2023-10-11 00:53,98.46,1005.12,1023.43,152,1.88,1.66,-73,1
1696978704,2023-10-11 00:58,99.63,1005.06,1023.37,152,1.74,1.69,-74,1
1696979004,2023-10-11 01:03,99.09,1005.04,1023.36,152,1.76,1.63,-73,1
1696979304,2023-10-11 01:08,98.23,1005.05,1023.36,152,1.76,1.51,-74,1
1696979604,2023-10-11 01:13,98.46,1005.06,1023.38,152,1.72,1.50,-73,1
1696979904,2023-10-11 01:18,98.84,1005.04,1023.35,152,1.69,1.53,-73,1
1696980204,2023-10-11 01:23,98.98,1004.97,1023.28,152,1.67,1.53,-73,1
1696980805,2023-10-11 01:33,100.00,1004.81,1023.12,152,1.43,1.43,-73,1
1696981105,2023-10-11 01:38,100.00,1004.76,1023.07,152,1.47,1.47,-73,1
1696981405,2023-10-11 01:43,100.00,1004.66,1022.97,152,1.46,1.46,-73,1
1696981705,2023-10-11 01:48,100.00,1004.63,1022.95,152,1.57,1.57,-73,1
1696982005,2023-10-11 01:53,100.00,1004.57,1022.88,152,1.57,1.57,-73,1
1696982305,2023-10-11 01:58,100.00,1004.53,1022.84,152,1.61,1.61,-73,1
1696982605,2023-10-11 02:03,100.00,1004.50,1022.82,152,1.70,1.70,-74,1
1696982905,2023-10-11 02:08,100.00,1004.45,1022.76,152,1.66,1.66,-74,1
1696983205,2023-10-11 02:13,100.00,1004.42,1022.74,152,1.71,1.71,-74,1
1696983505,2023-10-11 02:18,100.00,1004.34,1022.66,152,1.76,1.76,-74,1
1696983805,2023-10-11 02:23,100.00,1004.32,1022.64,152,1.85,1.85,-74,1
1696984105,2023-10-11 02:28,100.00,1004.33,1022.64,152,1.97,1.97,-74,1
1696984405,2023-10-11 02:33,100.00,1004.19,1022.50,152,2.04,2.04,-74,1
1696984706,2023-10-11 02:38,100.00,1004.12,1022.43,152,2.07,2.07,-74,1
1696985006,2023-10-11 02:43,100.00,1004.14,1022.45,152,2.09,2.09,-74,1
1696985306,2023-10-11 02:48,100.00,1004.08,1022.39,152,2.13,2.13,-73,1
1696985606,2023-10-11 02:53,100.00,1004.03,1022.34,152,2.07,2.07,-74,1
1696985906,2023-10-11 02:58,100.00,1003.99,1022.30,152,2.09,2.09,-74,1
1696986206,2023-10-11 03:03,100.00,1003.93,1022.25,152,2.11,2.11,-74,1
1696986506,2023-10-11 03:08,100.00,1003.92,1022.24,152,2.07,2.07,-72,1
1696986806,2023-10-11 03:13,100.00,1003.83,1022.15,152,2.17,2.17,-74,1
1696987106,2023-10-11 03:18,100.00,1003.79,1022.11,152,2.24,2.24,-74,1
1696987406,2023-10-11 03:23,100.00,1003.76,1022.07,152,2.35,2.35,-74,1
1696987706,2023-10-11 03:28,100.00,1003.80,1022.11,152,2.52,2.52,-74,1
1696988006,2023-10-11 03:33,99.38,1003.78,1022.09,152,2.62,2.53,-74,1
1696988307,2023-10-11 03:38,99.86,1003.72,1022.03,152,2.64,2.62,-74,1
1696988607,2023-10-11 03:43,99.23,1003.69,1022.00,152,2.71,2.60,-74,1
1696988907,2023-10-11 03:48,99.27,1003.67,1021.98,152,2.77,2.67,-74,1
1696989207,2023-10-11 03:53,99.28,1003.74,1022.05,152,2.78,2.68,-74,1
1696989507,2023-10-11 03:58,99.72,1003.73,1022.04,152,2.78,2.74,-73,1
1696989807,2023-10-11 04:03,97.97,1003.69,1022.01,152,2.98,2.69,-74,1
1696990407,2023-10-11 04:13,98.07,1003.58,1021.89,152,3.02,2.75,-73,1
1696990707,2023-10-11 04:18,99.49,1003.45,1021.77,152,2.93,2.86,-74,1
1696991007,2023-10-11 04:23,99.48,1003.42,1021.74,152,3.00,2.93,-74,1
1696991307,2023-10-11 04:28,98.88,1003.40,1021.71,152,3.02,2.86,-74,1
1696991607,2023-10-11 04:33,98.91,1003.40,1021.71,152,3.18,3.03,-74,1
1696991908,2023-10-11 04:38,99.19,1003.36,1021.67,152,3.11,3.00,-74,1
1696992208,2023-10-11 04:43,98.87,1003.27,1021.59,152,3.27,3.11,-74,1
1696992508,2023-10-11 04:48,98.33,1003.23,1021.55,152,3.33,3.09,-73,1
1696992808,2023-10-11 04:53,99.04,1003.24,1021.55,152,3.37,3.23,-74,1
1696993108,2023-10-11 04:58,98.96,1003.30,1021.62,152,3.33,3.18,-73,1
1696993408,2023-10-11 05:03,99.41,1003.19,1021.50,152,3.47,3.39,-74,1
1696993708,2023-10-11 05:08,99.33,1003.15,1021.46,152,3.55,3.46,-74,1
1696994008,2023-10-11 05:13,98.82,1003.12,1021.43,152,3.66,3.49,-74,1
1696994308,2023-10-11 05:18,99.10,1002.97,1021.28,152,3.68,3.55,-74,1
1696994608,2023-10-11 05:23,98.52,1002.98,1021.29,152,3.82,3.61,-74,1
1696994909,2023-10-11 05:28,98.27,1002.89,1021.20,152,3.92,3.67,-74,1
1696995209,2023-10-11 05:33,99.00,1002.93,1021.25,152,3.90,3.76,-74,1
1696995509,2023-10-11 05:38,99.01,1002.88,1021.20,152,3.99,3.85,-73,1
1696995809,2023-10-11 05:43,98.96,1002.85,1021.16,152,3.96,3.81,-74,1
1696996109,2023-10-11 05:48,99.79,1002.74,1021.06,152,3.92,3.89,-74,1
1696996409,2023-10-11 05:53,100.00,1002.75,1021.06,152,4.03,4.03,-74,1
1696996709,2023-10-11 05:58,99.81,1002.80,1021.12,152,3.99,3.96,-75,1
1696997009,2023-10-11 06:03,99.95,1002.79,1021.10,152,4.07,4.06,-74,1
1696997309,2023-10-11 06:08,98.21,1003.02,1021.34,152,4.39,4.13,-74,1
1696997609,2023-10-11 06:13,99.21,1002.84,1021.15,152,4.29,4.18,-74,1
1696997909,2023-10-11 06:18,97.20,1002.82,1021.13,152,4.51,4.11,-75,1
1696998209,2023-10-11 06:23,97.83,1002.82,1021.13,152,4.55,4.24,-73,1
1696998509,2023-10-11 06:28,97.60,1002.68,1020.99,152,4.63,4.28,-73,1
1696998810,2023-10-11 06:33,98.04,1002.67,1020.98,152,4.62,4.34,-73,1
1696999110,2023-10-11 06:38,98.60,1002.69,1021.00,152,4.63,4.43,-74,1
1696999410,2023-10-11 06:43,99.16,1002.72,1021.03,152,4.64,4.52,-73,1
1696999710,2023-10-11 06:48,99.20,1002.63,1020.94,152,4.64,4.53,-74,1
1697000010,2023-10-11 06:53,100.00,1002.65,1020.96,152,4.63,4.63,-74,1
1697000310,2023-10-11 06:58,100.00,1002.69,1021.00,152,4.63,4.63,-74,1
1697000610,2023-10-11 07:03,100.00,1002.69,1021.00,152,4.73,4.73,-74,1
1697000910,2023-10-11 07:08,100.00,1002.64,1020.95,152,4.76,4.76,-73,1
1697001211,2023-10-11 07:13,100.00,1002.64,1020.95,152,4.83,4.83,-73,1
1697001511,2023-10-11 07:18,100.00,1002.62,1020.93,152,4.93,4.93,-73,1
1697001811,2023-10-11 07:23,100.00,1002.50,1020.82,152,5.08,5.08,-74,1
1697002111,2023-10-11 07:28,100.00,1002.51,1020.82,152,5.13,5.13,-75,1
1697002411,2023-10-11 07:33,100.00,1002.47,1020.79,152,5.23,5.23,-75,1
1697002711,2023-10-11 07:38,100.00,1002.47,1020.79,152,5.35,5.35,-73,1
1697003012,2023-10-11 07:43,99.48,1002.45,1020.76,152,5.60,5.53,-75,1
1697003312,2023-10-11 07:48,97.47,1002.45,1020.76,152,5.87,5.50,-73,1
1697003612,2023-10-11 07:53,97.42,1002.41,1020.73,152,5.92,5.55,-73,1
1697003912,2023-10-11 07:58,96.49,1002.38,1020.70,152,6.05,5.54,-73,1
1697004212,2023-10-11 08:03,97.40,1002.35,1020.66,152,6.04,5.66,-75,1
1697004813,2023-10-11 08:13,98.02,1002.33,1020.64,152,6.19,5.91,-75,1
1697005113,2023-10-11 08:18,96.48,1002.40,1020.72,152,6.46,5.95,-74,1
1697005413,2023-10-11 08:23,96.04,1002.39,1020.71,152,6.65,6.07,-72,1
1697005713,2023-10-11 08:28,96.69,1002.31,1020.62,152,6.58,6.10,-73,1
1697006013,2023-10-11 08:33,96.92,1002.30,1020.62,152,6.63,6.18,-75,1
1697006314,2023-10-11 08:38,95.58,1002.25,1020.57,152,7.06,6.41,-75,1
1697006614,2023-10-11 08:43,96.05,1002.28,1020.59,152,7.08,6.50,-73,1
1697006914,2023-10-11 08:48,94.91,1002.19,1020.50,152,7.33,6.57,-76,1
1697007520,2023-10-11 08:58,94.49,1002.01,1020.33,152,7.70,6.88,-76,1
1697007820,2023-10-11 09:03,93.25,1001.91,1020.23,152,8.08,7.06,-76,1
1697008120,2023-10-11 09:08,92.93,1001.89,1020.20,152,8.15,7.08,-76,1
1697008420,2023-10-11 09:13,93.41,1001.81,1020.13,152,8.17,7.18,-74,1
1697008720,2023-10-11 09:18,90.97,1001.76,1020.07,152,8.79,7.40,-74,1
1697009021,2023-10-11 09:23,88.93,1001.63,1019.94,152,9.48,7.75,-76,1
1697009321,2023-10-11 09:28,87.00,1001.62,1019.93,152,10.18,8.12,-74,1
1697009621,2023-10-11 09:33,85.58,1001.55,1019.87,152,10.61,8.30,-73,1
1697009921,2023-10-11 09:38,84.65,1001.55,1019.87,152,11.12,8.64,-75,1
1697010221,2023-10-11 09:43,84.30,1001.37,1019.68,152,11.27,8.73,-75,1
1697010521,2023-10-11 09:48,86.32,1001.41,1019.72,152,10.68,8.50,-77,1
1697010821,2023-10-11 09:53,84.43,1001.41,1019.73,152,11.22,8.70,-75,1
1697011122,2023-10-11 09:58,83.33,1001.28,1019.60,152,11.64,8.92,-76,1
1697011422,2023-10-11 10:03,82.58,1001.20,1019.52,152,11.87,9.01,-76,1
1697011722,2023-10-11 10:08,82.17,1001.15,1019.46,152,12.18,9.24,-76,1
1697012022,2023-10-11 10:13,82.88,1001.19,1019.50,152,12.06,9.25,-77,1
1697012322,2023-10-11 10:18,82.37,1001.16,1019.47,152,12.38,9.47,-75,1
1697012622,2023-10-11 10:23,85.38,1001.09,1019.41,152,11.95,9.58,-75,1
1697012922,2023-10-11 10:28,85.09,1001.06,1019.37,152,12.25,9.83,-75,1
1697013222,2023-10-11 10:33,85.54,1001.01,1019.32,152,12.40,10.05,-75,1
1697013522,2023-10-11 10:38,83.18,1000.95,1019.26,152,12.78,10.01,-74,1
1697013822,2023-10-11 10:43,84.45,1000.93,1019.24,152,12.53,9.99,-75,1
1697014123,2023-10-11 10:48,84.38,1000.84,1019.15,152,12.64,10.09,-76,1
1697014423,2023-10-11 10:53,83.78,1000.75,1019.07,152,12.97,10.30,-73,1
1697015324,2023-10-11 11:08,81.88,1000.58,1018.89,152,13.66,10.63,-72,1
1697015924,2023-10-11 11:18,81.92,1000.54,1018.85,152,13.97,10.94,-73,1
1697016224,2023-10-11 11:23,80.76,1000.60,1018.92,152,14.36,11.11,-75,1
1697016524,2023-10-11 11:28,77.17,1000.48,1018.80,152,15.00,11.05,-74,1
1697016824,2023-10-11 11:33,81.63,1000.48,1018.79,152,13.94,10.86,-73,1
1697017124,2023-10-11 11:38,79.60,1000.54,1018.85,152,14.71,11.23,-73,1
1697017424,2023-10-11 11:43,79.71,1000.46,1018.77,152,14.70,11.24,-74,1
1697017724,2023-10-11 11:48,78.39,1000.34,1018.66,152,15.10,11.38,-74,1
1697018025,2023-10-11 11:53,77.34,1000.16,1018.47,152,15.54,11.60,-74,1
1697018325,2023-10-11 11:58,78.13,1000.18,1018.49,152,15.32,11.54,-74,1
1697018625,2023-10-11 12:03,75.60,1000.08,1018.39,152,15.89,11.60,-74,1
1697018926,2023-10-11 12:08,77.02,999.91,1018.23,152,15.41,11.42,-74,1
1697019227,2023-10-11 12:13,75.05,999.82,1018.14,152,16.26,11.85,-75,1
1697019527,2023-10-11 12:18,73.59,999.81,1018.13,152,16.53,11.81,-72,1
1697019827,2023-10-11 12:23,73.80,999.69,1018.00,152,16.66,11.98,-72,1
1697020128,2023-10-11 12:28,73.55,999.82,1018.13,152,16.50,11.77,-74,1
1697020428,2023-10-11 12:33,74.46,999.52,1017.83,152,16.69,12.14,-75,1
1697020728,2023-10-11 12:38,71.41,999.56,1017.87,152,17.01,11.82,-74,1
1697021029,2023-10-11 12:43,73.85,999.39,1017.70,152,16.59,11.92,-75,1
1697021332,2023-10-11 12:48,72.94,999.34,1017.66,152,17.08,12.20,-75,1
1697021632,2023-10-11 12:53,70.78,999.03,1017.34,152,17.71,12.35,-74,1
1697021932,2023-10-11 12:58,70.55,999.19,1017.50,152,17.64,12.24,-75,1
1697022232,2023-10-11 13:03,70.90,999.06,1017.37,152,17.74,12.41,-74,1
1697022533,2023-10-11 13:08,69.76,998.91,1017.22,152,18.04,12.45,-75,1
1697022833,2023-10-11 13:13,69.01,998.89,1017.20,152,18.30,12.53,-73,1
1697023133,2023-10-11 13:18,68.96,998.79,1017.11,152,18.47,12.69,-74,1
1697023433,2023-10-11 13:23,69.22,998.75,1017.06,152,18.11,12.40,-74,1
1697023733,2023-10-11 13:28,69.96,998.59,1016.90,152,18.26,12.70,-74,1
1697024034,2023-10-11 13:33,69.02,998.70,1017.01,152,18.36,12.59,-74,1
1697024335,2023-10-11 13:38,70.13,998.66,1016.97,152,18.28,12.76,-75,1
1697024635,2023-10-11 13:43,70.97,998.66,1016.98,152,17.90,12.58,-72,1
1697024936,2023-10-11 13:48,70.01,998.57,1016.88,152,18.35,12.80,-74,1
1697025236,2023-10-11 13:53,69.74,998.46,1016.78,152,18.41,12.80,-73,1
1697025537,2023-10-11 13:58,69.64,998.44,1016.76,152,18.58,12.94,-74,1
1697025837,2023-10-11 14:03,66.82,998.49,1016.81,152,19.03,12.74,-74,1
1697026137,2023-10-11 14:08,68.49,998.43,1016.74,152,18.78,12.88,-75,1
1697026438,2023-10-11 14:13,65.66,998.40,1016.71,152,19.44,12.86,-73,1
1697026738,2023-10-11 14:18,66.03,998.21,1016.52,152,19.18,12.70,-73,1
1697027038,2023-10-11 14:23,68.21,998.19,1016.51,152,18.72,12.76,-74,1
1697027338,2023-10-11 14:28,66.07,998.17,1016.48,152,19.30,12.82,-73,1
1697027639,2023-10-11 14:33,67.99,998.23,1016.54,152,18.80,12.78,-75,1
1697027939,2023-10-11 14:38,68.19,998.12,1016.44,152,18.87,12.89,-76,1
1697028239,2023-10-11 14:43,68.00,998.08,1016.39,152,18.90,12.88,-75,1
1697028539,2023-10-11 14:48,70.63,998.06,1016.37,152,18.52,13.10,-76,1
1697028840,2023-10-11 14:54,69.61,998.02,1016.33,152,18.71,13.06,-75,1
1697029141,2023-10-11 14:59,71.19,997.95,1016.27,152,18.52,13.22,-74,1
1697029441,2023-10-11 15:04,71.37,997.77,1016.09,152,18.58,13.31,-76,1
1697029742,2023-10-11 15:09,70.72,997.74,1016.06,152,18.70,13.29,-74,1
1697030042,2023-10-11 15:14,71.27,997.74,1016.06,152,18.62,13.33,-75,1
1697030342,2023-10-11 15:19,70.65,997.69,1016.00,152,18.82,13.39,-75,1
1697030642,2023-10-11 15:24,71.36,997.57,1015.88,152,18.74,13.47,-77,1
1697030942,2023-10-11 15:29,72.45,997.54,1015.85,152,18.47,13.44,-75,1
1697031242,2023-10-11 15:34,72.36,997.43,1015.74,152,18.71,13.65,-74,1
1697031542,2023-10-11 15:39,72.14,997.37,1015.68,152,18.80,13.69,-72,1
1697031842,2023-10-11 15:44,72.75,997.42,1015.73,152,18.61,13.64,-72,1
1697032143,2023-10-11 15:49,73.22,997.45,1015.77,152,18.45,13.58,-75,1
1697032443,2023-10-11 15:54,72.85,997.39,1015.70,152,18.52,13.57,-73,1
1697032743,2023-10-11 15:59,72.35,997.41,1015.72,152,18.61,13.55,-73,1
1697033043,2023-10-11 16:04,72.72,997.33,1015.64,152,18.50,13.53,-75,1
1697033343,2023-10-11 16:09,73.04,997.32,1015.63,152,18.43,13.53,-75,1
1697033643,2023-10-11 16:14,73.62,997.34,1015.65,152,18.33,13.55,-73,1
1697033943,2023-10-11 16:19,73.62,997.51,1015.83,152,18.27,13.49,-72,1
1697034243,2023-10-11 16:24,74.48,997.44,1015.75,152,18.13,13.54,-73,1
1697034543,2023-10-11 16:29,75.25,997.37,1015.69,152,17.99,13.56,-73,1
1697034843,2023-10-11 16:34,75.03,997.35,1015.66,152,18.00,13.52,-72,1
1697035143,2023-10-11 16:39,75.49,997.37,1015.68,152,17.86,13.48,-73,1
1697035443,2023-10-11 16:44,75.64,997.28,1015.60,152,17.88,13.53,-73,1
1697035743,2023-10-11 16:49,77.17,997.31,1015.62,152,17.56,13.53,-72,1
1697036044,2023-10-11 16:54,77.26,997.22,1015.53,152,17.54,13.53,-71,1
1697036344,2023-10-11 16:59,77.13,997.26,1015.57,152,17.53,13.49,-73,1
1697036644,2023-10-11 17:04,76.80,997.19,1015.50,152,17.56,13.46,-72,1
1697036944,2023-10-11 17:09,78.35,997.13,1015.44,152,17.29,13.50,-73,1
1697037244,2023-10-11 17:14,78.78,997.09,1015.40,152,17.19,13.49,-72,1
1697037544,2023-10-11 17:19,78.63,996.99,1015.30,152,17.20,13.47,-72,1
1697037845,2023-10-11 17:24,79.53,996.98,1015.29,152,16.99,13.44,-74,1
1697038145,2023-10-11 17:29,78.87,997.01,1015.32,152,17.11,13.43,-73,1
1697038445,2023-10-11 17:34,78.79,997.01,1015.33,152,17.12,13.42,-73,1
1697038745,2023-10-11 17:39,79.45,996.98,1015.29,152,16.96,13.40,-74,1
1697039045,2023-10-11 17:44,80.34,996.98,1015.30,152,16.83,13.44,-74,1
1697039345,2023-10-11 17:49,80.00,996.94,1015.25,152,16.85,13.39,-72,1
1697039645,2023-10-11 17:54,79.79,996.87,1015.18,152,16.86,13.36,-73,1
1697039946,2023-10-11 17:59,80.10,996.96,1015.27,152,16.82,13.38,-73,1
1697040246,2023-10-11 18:04,80.58,996.97,1015.28,152,16.71,13.37,-73,1
1697040546,2023-10-11 18:09,80.20,996.93,1015.24,152,16.77,13.35,-72,1
1697040846,2023-10-11 18:14,80.64,996.82,1015.13,152,16.69,13.36,-73,1
1697041146,2023-10-11 18:19,81.06,996.93,1015.24,152,16.61,13.36,-73,1
1697041446,2023-10-11 18:24,81.43,996.93,1015.24,152,16.57,13.39,-73,1
1697041746,2023-10-11 18:29,80.82,996.94,1015.25,152,16.66,13.36,-72,1
1697042046,2023-10-11 18:34,81.55,996.85,1015.16,152,16.58,13.42,-72,1
1697042346,2023-10-11 18:39,81.61,996.93,1015.24,152,16.55,13.41,-73,1
1697042646,2023-10-11 18:44,81.97,996.90,1015.21,152,16.50,13.43,-74,1
1697042947,2023-10-11 18:49,82.19,996.93,1015.24,152,16.45,13.42,-73,1
1697043247,2023-10-11 18:54,82.58,996.83,1015.14,152,16.39,13.43,-73,1
1697043547,2023-10-11 18:59,82.73,996.81,1015.12,152,16.37,13.44,-73,1
1697043847,2023-10-11 19:04,82.96,996.84,1015.15,152,16.28,13.39,-71,1
1697044147,2023-10-11 19:09,83.93,996.78,1015.09,152,16.11,13.41,-73,1
1697044447,2023-10-11 19:14,83.80,996.67,1014.98,152,16.10,13.37,-72,1
1697044747,2023-10-11 19:19,84.43,996.74,1015.05,152,15.97,13.36,-73,1
1697045047,2023-10-11 19:24,84.53,996.66,1014.97,152,15.95,13.36,-73,1
1697045347,2023-10-11 19:29,84.32,996.54,1014.85,152,15.97,13.34,-73,1
1697045647,2023-10-11 19:34,84.76,996.63,1014.94,152,15.86,13.31,-73,1
1697045947,2023-10-11 19:39,85.14,996.64,1014.95,152,15.76,13.28,-73,1
1697046248,2023-10-11 19:44,85.15,996.65,1014.96,152,15.74,13.27,-73,1
1697046548,2023-10-11 19:49,85.40,996.63,1014.94,152,15.67,13.24,-73,1
1697046848,2023-10-11 19:54,85.61,996.62,1014.93,152,15.61,13.22,-72,1
1697047148,2023-10-11 19:59,86.10,996.63,1014.95,152,15.51,13.21,-73,1
1697047448,2023-10-11 20:04,86.06,996.58,1014.90,152,15.53,13.22,-73,1
1697047748,2023-10-11 20:09,86.65,996.65,1014.97,152,15.34,13.14,-73,1
1697048048,2023-10-11 20:14,86.75,996.60,1014.92,152,15.33,13.15,-73,1
1697048349,2023-10-11 20:19,86.68,996.61,1014.92,152,15.32,13.12,-73,1
1697048649,2023-10-11 20:24,86.81,996.58,1014.89,152,15.27,13.10,-73,1
1697048949,2023-10-11 20:29,87.29,996.60,1014.92,152,15.17,13.08,-72,1
1697049249,2023-10-11 20:34,87.50,996.60,1014.92,152,15.07,13.02,-72,1
1697049549,2023-10-11 20:39,87.59,996.51,1014.82,152,15.06,13.03,-72,1
1697049849,2023-10-11 20:44,88.08,996.51,1014.82,152,14.97,13.03,-71,1
1697050150,2023-10-11 20:49,87.88,996.44,1014.75,152,15.00,13.02,-73,1
1697050450,2023-10-11 20:54,88.33,996.39,1014.70,152,14.91,13.01,-72,1
1697050750,2023-10-11 20:59,88.43,996.45,1014.76,152,14.86,12.98,-72,1
1697051050,2023-10-11 21:04,88.14,996.32,1014.63,152,14.95,13.02,-72,1
1697051350,2023-10-11 21:09,88.20,996.31,1014.62,152,14.91,12.99,-73,1
1697051650,2023-10-11 21:14,88.31,996.31,1014.62,152,14.87,12.97,-72,1
1697051950,2023-10-11 21:19,87.99,996.22,1014.54,152,14.92,12.96,-74,1
1697052250,2023-10-11 21:24,87.71,996.16,1014.47,152,14.96,12.95,-72,1
1697052551,2023-10-11 21:29,87.68,996.19,1014.50,152,14.94,12.93,-73,1
1697052851,2023-10-11 21:34,87.85,996.23,1014.55,152,14.86,12.88,-74,1
1697053151,2023-10-11 21:39,88.34,996.19,1014.51,152,14.77,12.87,-73,1
1697053451,2023-10-11 21:44,88.41,996.23,1014.55,152,14.78,12.90,-72,1
1697053751,2023-10-11 21:49,88.58,996.22,1014.53,152,14.75,12.90,-72,1
1697054051,2023-10-11 21:54,88.62,996.19,1014.51,152,14.72,12.87,-72,1
1697054351,2023-10-11 21:59,88.79,996.27,1014.58,152,14.67,12.85,-72,1
1697054651,2023-10-11 22:04,88.76,996.18,1014.49,152,14.67,12.85,-72,1
1697054951,2023-10-11 22:09,89.34,996.22,1014.53,152,14.56,12.84,-72,1
1697055251,2023-10-11 22:14,89.10,996.16,1014.48,152,14.60,12.84,-72,1
1697055551,2023-10-11 22:19,88.83,996.09,1014.41,152,14.64,12.83,-72,1
1697055852,2023-10-11 22:24,88.20,996.06,1014.37,152,14.74,12.82,-73,1
1697056152,2023-10-11 22:29,88.08,996.04,1014.35,152,14.75,12.81,-72,1
1697056452,2023-10-11 22:34,87.91,995.97,1014.28,152,14.71,12.74,-73,1
1697056752,2023-10-11 22:39,87.99,995.97,1014.28,152,14.62,12.67,-75,1
1697057052,2023-10-11 22:44,88.07,996.02,1014.33,152,14.59,12.65,-72,1
1697057352,2023-10-11 22:49,88.14,996.01,1014.32,152,14.55,12.62,-71,1
1697057652,2023-10-11 22:54,88.36,996.02,1014.33,152,14.49,12.60,-72,1
1697057952,2023-10-11 22:59,88.82,996.10,1014.42,152,14.36,12.55,-73,1
1697058253,2023-10-11 23:04,89.29,996.07,1014.39,152,14.26,12.53,-72,1
1697058553,2023-10-11 23:09,89.09,996.08,1014.39,152,14.31,12.55,-72,1
1697058853,2023-10-11 23:14,88.79,996.08,1014.40,152,14.29,12.48,-73,1
1697059153,2023-10-11 23:19,89.06,996.02,1014.33,152,14.29,12.52,-73,1
1697059453,2023-10-11 23:24,88.86,996.07,1014.38,152,14.31,12.51,-72,1
1697059753,2023-10-11 23:29,89.04,995.98,1014.29,152,14.26,12.49,-73,1
1697060053,2023-10-11 23:34,89.20,996.05,1014.36,152,14.18,12.44,-74,1
1697060353,2023-10-11 23:39,89.06,996.02,1014.34,152,14.21,12.44,-72,1
1697060653,2023-10-11 23:44,89.18,995.99,1014.31,152,14.19,12.45,-73,1
1697060953,2023-10-11 23:49,89.45,996.01,1014.32,152,14.09,12.39,-72,1
1697061253,2023-10-11 23:54,89.55,996.04,1014.35,152,14.10,12.42,-72,1
1697061553,2023-10-11 23:59,89.51,996.02,1014.33,152,14.08,12.39,-74,1