1697061854,2023-10-12 00:04,89.61,995.95,1014.26,152,14.05,12.38,-73,1
1697062154,2023-10-12 00:09,89.50,996.00,1014.32,152,14.05,12.36,-72,1
1697062454,2023-10-12 00:14,89.42,995.98,1014.29,152,14.05,12.35,-74,1
1697062754,2023-10-12 00:19,89.57,995.94,1014.25,152,13.99,12.31,-73,1
1697063054,2023-10-12 00:24,89.64,995.87,1014.18,152,13.96,12.30,-72,1
1697063354,2023-10-12 00:29,90.08,995.88,1014.20,152,13.85,12.26,-74,1
1697063654,2023-10-12 00:34,90.07,995.85,1014.16,152,13.87,12.28,-72,1
1697063954,2023-10-12 00:39,90.01,995.83,1014.14,152,13.90,12.30,-72,1
1697064255,2023-10-12 00:44,89.81,995.83,1014.14,152,13.96,12.33,-72,1
1697064555,2023-10-12 00:49,89.70,995.86,1014.17,152,13.92,12.27,-72,1
1697064855,2023-10-12 00:54,89.45,995.87,1014.18,152,14.01,12.31,-73,1
1697065155,2023-10-12 00:59,89.15,995.81,1014.13,152,14.06,12.31,-73,1
1697065455,2023-10-12 01:04,89.57,995.79,1014.11,152,13.95,12.28,-72,1
1697065755,2023-10-12 01:09,89.29,995.80,1014.11,152,13.98,12.26,-74,1
1697066055,2023-10-12 01:14,89.19,995.80,1014.11,152,13.98,12.24,-73,1
1697066355,2023-10-12 01:19,88.80,995.72,1014.04,152,14.06,12.25,-73,1
1697066655,2023-10-12 01:24,88.83,995.75,1014.06,152,14.03,12.23,-73,1
1697066955,2023-10-12 01:29,88.65,995.77,1014.08,152,14.05,12.22,-75,1
1697067255,2023-10-12 01:34,88.56,995.71,1014.02,152,14.09,12.24,-73,1
1697067556,2023-10-12 01:39,88.00,995.61,1013.92,152,14.20,12.25,-74,1
1697067856,2023-10-12 01:44,87.63,995.64,1013.95,152,14.25,12.24,-74,1
1697068156,2023-10-12 01:49,87.44,995.57,1013.88,152,14.27,12.23,-73,1
1697068456,2023-10-12 01:54,87.12,995.55,1013.86,152,14.31,12.21,-77,1
1697068756,2023-10-12 01:59,87.37,995.58,1013.89,152,14.23,12.17,-73,1
1697069056,2023-10-12 02:04,87.63,995.51,1013.82,152,14.23,12.22,-73,1
1697069356,2023-10-12 02:09,87.40,995.46,1013.77,152,14.30,12.25,-74,1
1697069656,2023-10-12 02:14,87.74,995.41,1013.73,152,14.25,12.26,-73,1
1697069956,2023-10-12 02:19,87.63,995.38,1013.69,152,14.31,12.30,-72,1
1697070256,2023-10-12 02:24,87.80,995.41,1013.72,152,14.27,12.29,-73,1
1697070556,2023-10-12 02:29,87.35,995.34,1013.65,152,14.35,12.29,-72,1
1697070856,2023-10-12 02:34,87.06,995.34,1013.65,152,14.40,12.29,-73,1
1697071156,2023-10-12 02:39,86.92,995.20,1013.51,152,14.42,12.28,-75,1
1697071457,2023-10-12 02:44,86.77,995.23,1013.54,152,14.46,12.29,-72,1
1697071758,2023-10-12 02:49,87.00,995.14,1013.45,152,14.41,12.29,-72,1
1697072058,2023-10-12 02:54,87.58,995.17,1013.48,152,14.27,12.25,-71,1
1697072358,2023-10-12 02:59,87.73,995.10,1013.41,152,14.29,12.29,-72,1
1697072658,2023-10-12 03:04,87.46,995.03,1013.34,152,14.37,12.33,-74,1
1697072958,2023-10-12 03:09,87.22,994.99,1013.30,152,14.45,12.36,-74,1
1697073258,2023-10-12 03:14,86.96,995.01,1013.32,152,14.54,12.41,-71,1
1697073558,2023-10-12 03:19,86.59,994.96,1013.27,152,14.59,12.39,-72,1
1697073858,2023-10-12 03:24,86.93,994.98,1013.30,152,14.44,12.30,-71,1
1697074158,2023-10-12 03:29,87.18,994.95,1013.27,152,14.45,12.36,-73,1
1697074459,2023-10-12 03:34,87.05,995.00,1013.31,152,14.47,12.35,-72,1
1697074759,2023-10-12 03:39,87.40,994.98,1013.29,152,14.43,12.37,-73,1
1697075059,2023-10-12 03:44,87.81,995.00,1013.31,152,14.37,12.39,-73,1
1697075359,2023-10-12 03:49,87.99,994.97,1013.29,152,14.38,12.43,-73,1
1697075659,2023-10-12 03:54,87.57,994.92,1013.23,152,14.49,12.46,-73,1
1697075959,2023-10-12 03:59,87.47,994.83,1013.14,152,14.51,12.47,-75,1
1697076259,2023-10-12 04:04,87.28,994.80,1013.12,152,14.57,12.49,-72,1
1697076559,2023-10-12 04:09,87.06,994.84,1013.15,152,14.59,12.47,-73,1
1697076859,2023-10-12 04:14,87.26,994.82,1013.13,152,14.58,12.50,-72,1
1697077159,2023-10-12 04:19,87.15,994.86,1013.17,152,14.60,12.50,-74,1
1697077459,2023-10-12 04:24,87.16,994.82,1013.13,152,14.58,12.48,-72,1
1697077759,2023-10-12 04:29,87.15,994.88,1013.20,152,14.61,12.51,-71,1
1697078059,2023-10-12 04:34,87.17,994.88,1013.20,152,14.60,12.50,-73,1
1697078360,2023-10-12 04:39,87.83,994.79,1013.10,152,14.53,12.55,-73,1
1697078660,2023-10-12 04:44,87.51,994.78,1013.09,152,14.56,12.52,-73,1
1697078960,2023-10-12 04:49,87.61,994.75,1013.06,152,14.55,12.53,-72,1
1697079260,2023-10-12 04:54,87.40,994.68,1013.00,152,14.59,12.53,-73,1
1697079560,2023-10-12 04:59,87.02,994.70,1013.01,152,14.66,12.54,-72,1
1697079860,2023-10-12 05:04,87.09,994.78,1013.09,152,14.67,12.56,-75,1
1697080160,2023-10-12 05:09,87.05,994.68,1012.99,152,14.68,12.56,-73,1
1697080460,2023-10-12 05:14,87.34,994.64,1012.95,152,14.60,12.53,-73,1
1697080761,2023-10-12 05:19,87.86,994.53,1012.84,152,14.52,12.54,-73,1
1697081061,2023-10-12 05:24,87.53,994.51,1012.82,152,14.58,12.55,-73,1
1697081361,2023-10-12 05:29,87.40,994.37,1012.69,152,14.59,12.53,-73,1
1697081661,2023-10-12 05:34,87.47,994.37,1012.68,152,14.57,12.53,-72,1
1697081961,2023-10-12 05:39,87.93,994.28,1012.59,152,14.49,12.53,-73,1
1697082261,2023-10-12 05:44,87.77,994.26,1012.57,152,14.51,12.52,-73,1
1697082561,2023-10-12 05:49,87.43,994.12,1012.43,152,14.56,12.51,-72,1
1697082861,2023-10-12 05:54,87.74,994.17,1012.48,152,14.51,12.51,-72,1
1697083161,2023-10-12 05:59,88.02,994.27,1012.58,152,14.52,12.57,-75,1
1697083461,2023-10-12 06:04,87.45,994.13,1012.44,152,14.58,12.53,-73,1
1697083762,2023-10-12 06:09,87.48,994.09,1012.40,152,14.55,12.51,-72,1
1697084062,2023-10-12 06:14,87.51,993.99,1012.31,152,14.55,12.51,-73,1
1697084362,2023-10-12 06:19,87.39,993.96,1012.28,152,14.57,12.51,-72,1
1697084662,2023-10-12 06:24,87.68,993.89,1012.20,152,14.54,12.53,-74,1
1697084962,2023-10-12 06:29,87.41,993.85,1012.16,152,14.57,12.52,-74,1
1697085262,2023-10-12 06:34,87.31,993.79,1012.10,152,14.58,12.51,-72,1
1697085562,2023-10-12 06:39,87.23,993.82,1012.14,152,14.62,12.53,-73,1
1697085862,2023-10-12 06:44,87.54,993.93,1012.24,152,14.57,12.54,-74,1
1697086162,2023-10-12 06:49,87.51,993.99,1012.30,152,14.58,12.54,-72,1
1697086462,2023-10-12 06:54,87.67,994.04,1012.36,152,14.57,12.56,-73,1
1697086763,2023-10-12 06:59,87.05,993.90,1012.21,152,14.67,12.55,-74,1
1697087063,2023-10-12 07:04,87.00,993.95,1012.26,152,14.69,12.56,-73,1
1697087363,2023-10-12 07:09,87.07,994.01,1012.33,152,14.71,12.59,-73,1
1697087663,2023-10-12 07:14,86.76,993.94,1012.26,152,14.79,12.62,-73,1
1697087963,2023-10-12 07:19,86.83,993.97,1012.29,152,14.77,12.61,-72,1
1697088264,2023-10-12 07:24,86.54,993.88,1012.19,152,14.84,12.63,-73,1
1697088564,2023-10-12 07:29,86.09,993.91,1012.22,152,14.95,12.66,-74,1
1697088864,2023-10-12 07:34,85.74,993.95,1012.26,152,14.98,12.62,-72,1
1697089164,2023-10-12 07:39,85.59,994.00,1012.32,152,15.05,12.67,-72,1
1697089464,2023-10-12 07:44,85.75,994.06,1012.37,152,15.05,12.69,-71,1
1697089765,2023-10-12 07:49,85.14,993.99,1012.30,152,15.19,12.72,-73,1
1697090065,2023-10-12 07:54,84.74,994.01,1012.32,152,15.25,12.71,-74,1
1697090365,2023-10-12 07:59,84.54,994.04,1012.36,152,15.32,12.74,-73,1
1697090666,2023-10-12 08:04,84.18,994.08,1012.39,152,15.44,12.80,-75,1
1697090966,2023-10-12 08:09,83.53,994.03,1012.35,152,15.60,12.83,-73,1
1697091267,2023-10-12 08:14,82.23,993.97,1012.28,152,15.84,12.83,-72,1
1697091567,2023-10-12 08:19,81.32,993.89,1012.21,152,16.09,12.90,-76,1
1697091867,2023-10-12 08:24,80.45,993.83,1012.14,152,16.22,12.86,-75,1
1697092167,2023-10-12 08:29,79.46,993.72,1012.03,152,16.39,12.84,-75,1
1697092467,2023-10-12 08:34,78.33,993.80,1012.11,152,16.57,12.80,-74,1
1697092767,2023-10-12 08:39,77.96,993.90,1012.21,152,16.81,12.96,-77,1
1697093068,2023-10-12 08:44,76.98,993.91,1012.22,152,17.00,12.95,-74,1
1697093368,2023-10-12 08:49,77.38,993.89,1012.21,152,16.77,12.81,-79,1
1697093668,2023-10-12 08:54,77.59,994.02,1012.34,152,16.84,12.92,-76,1
1697093968,2023-10-12 08:59,78.48,994.02,1012.33,152,16.77,13.02,-74,1
1697094270,2023-10-12 09:04,78.01,993.94,1012.25,152,16.86,13.02,-74,1
1697094570,2023-10-12 09:09,76.87,993.95,1012.26,152,17.13,13.05,-75,1
1697095173,2023-10-12 09:19,74.51,993.98,1012.29,152,17.69,13.12,-74,1
1697095476,2023-10-12 09:24,73.02,993.78,1012.09,152,18.07,13.18,-72,1
1697095778,2023-10-12 09:29,71.99,993.85,1012.17,152,18.29,13.17,-75,1
1697096078,2023-10-12 09:34,71.11,993.86,1012.17,152,18.31,13.00,-76,1
1697096378,2023-10-12 09:39,72.04,993.90,1012.22,152,18.16,13.05,-74,1
1697096678,2023-10-12 09:44,71.70,994.06,1012.38,152,18.19,13.01,-75,1
1697096978,2023-10-12 09:49,71.46,993.97,1012.28,152,18.30,13.07,-74,1
1697097278,2023-10-12 09:54,70.69,994.07,1012.39,152,18.68,13.27,-73,1
1697097578,2023-10-12 09:59,69.04,994.11,1012.42,152,18.87,13.08,-75,1
1697097880,2023-10-12 10:04,67.42,994.11,1012.42,152,19.11,12.95,-75,1
1697098180,2023-10-12 10:09,67.31,994.01,1012.33,152,19.28,13.09,-74,1
1697098480,2023-10-12 10:14,66.57,994.07,1012.38,152,19.40,13.03,-76,1
1697098780,2023-10-12 10:19,66.16,994.15,1012.46,152,19.49,13.02,-75,1
1697099081,2023-10-12 10:24,65.96,994.18,1012.49,152,19.43,12.92,-74,1
1697099381,2023-10-12 10:29,66.22,994.17,1012.48,152,19.62,13.16,-75,1
1697099681,2023-10-12 10:34,65.46,994.11,1012.43,152,19.67,13.03,-77,1
1697099981,2023-10-12 10:39,65.33,994.20,1012.52,152,19.61,12.95,-77,1
1697100281,2023-10-12 10:44,65.46,994.09,1012.41,152,19.65,13.01,-78,1
1697100581,2023-10-12 10:49,65.82,994.18,1012.50,152,19.65,13.10,-76,1
1697100882,2023-10-12 10:54,65.70,994.13,1012.44,152,19.73,13.15,-75,1
1697101183,2023-10-12 10:59,64.45,994.12,1012.43,152,19.86,12.97,-76,1
1697101483,2023-10-12 11:04,64.72,994.17,1012.48,152,19.95,13.13,-75,1
1697101783,2023-10-12 11:09,63.28,994.00,1012.31,152,20.27,13.08,-75,1
1697102086,2023-10-12 11:14,62.39,994.08,1012.39,152,20.60,13.18,-76,1
1697102387,2023-10-12 11:19,61.62,994.07,1012.38,152,20.45,12.85,-77,1
1697102687,2023-10-12 11:24,61.70,993.88,1012.19,152,20.63,13.04,-75,1
1697102988,2023-10-12 11:29,61.09,994.03,1012.34,152,20.81,13.05,-76,1
1697103288,2023-10-12 11:34,60.71,993.89,1012.20,152,20.96,13.10,-79,1
1697103588,2023-10-12 11:39,60.50,993.89,1012.21,152,21.04,13.12,-75,1
1697103888,2023-10-12 11:44,58.27,993.98,1012.29,152,21.43,12.91,-75,1
1697104188,2023-10-12 11:49,57.55,993.97,1012.29,152,21.70,12.98,-75,1
1697104488,2023-10-12 11:54,56.57,993.79,1012.11,152,21.86,12.86,-75,1
1697104790,2023-10-12 11:59,55.54,993.87,1012.19,152,22.09,12.80,-76,1
1697105090,2023-10-12 12:04,55.93,993.85,1012.16,152,22.14,12.95,-75,1
1697105390,2023-10-12 12:09,55.25,993.84,1012.16,152,22.28,12.89,-74,1
1697105691,2023-10-12 12:14,54.24,993.96,1012.27,152,22.34,12.67,-75,1
1697105991,2023-10-12 12:19,53.93,993.82,1012.13,152,22.57,12.79,-76,1
1697106291,2023-10-12 12:24,53.80,993.95,1012.27,152,22.54,12.73,-76,1
1697106591,2023-10-12 12:29,54.72,994.10,1012.41,152,22.25,12.72,-79,1
1697106892,2023-10-12 12:34,56.44,994.12,1012.43,152,21.78,12.75,-75,1
1697107192,2023-10-12 12:39,57.19,994.27,1012.59,152,21.38,12.58,-77,1
1697107492,2023-10-12 12:44,58.15,994.22,1012.53,152,21.42,12.87,-74,1
1697107792,2023-10-12 12:49,58.23,994.20,1012.51,152,21.44,12.91,-74,1
1697108092,2023-10-12 12:54,58.78,994.21,1012.52,152,21.30,12.92,-75,1
1697108395,2023-10-12 12:59,59.38,994.13,1012.45,152,21.13,12.92,-75,1
1697108696,2023-10-12 13:04,59.17,994.12,1012.43,152,21.45,13.17,-73,1
1697108996,2023-10-12 13:09,59.23,994.05,1012.36,152,21.33,13.07,-73,1
1697109296,2023-10-12 13:14,58.78,994.02,1012.33,152,21.54,13.15,-74,1
1697109596,2023-10-12 13:19,57.39,993.99,1012.31,152,22.02,13.23,-73,1
1697109896,2023-10-12 13:24,57.83,994.00,1012.31,152,21.71,13.06,-73,1
1697110196,2023-10-12 13:29,57.38,994.02,1012.33,152,21.84,13.06,-73,1
1697110496,2023-10-12 13:34,57.81,993.98,1012.29,152,21.83,13.17,-73,1
1697110797,2023-10-12 13:39,58.33,994.03,1012.34,152,21.72,13.20,-74,1
1697111097,2023-10-12 13:44,57.87,994.15,1012.47,152,21.78,13.14,-75,1
1697111397,2023-10-12 13:49,58.61,994.15,1012.46,152,21.63,13.19,-75,1
1697111697,2023-10-12 13:54,58.64,994.20,1012.51,152,21.45,13.03,-75,1
1697111997,2023-10-12 13:59,60.21,994.16,1012.47,152,20.95,12.96,-76,1
1697112298,2023-10-12 14:04,60.06,994.23,1012.54,152,21.06,13.03,-75,1
1697112598,2023-10-12 14:09,61.55,994.32,1012.64,152,20.60,12.97,-75,1
1697112898,2023-10-12 14:14,62.76,994.37,1012.68,152,20.59,13.26,-75,1
1697113198,2023-10-12 14:19,63.17,994.38,1012.70,152,20.49,13.26,-73,1
1697113498,2023-10-12 14:24,63.96,994.52,1012.83,152,20.28,13.26,-73,1
1697113798,2023-10-12 14:29,64.78,994.55,1012.87,152,20.21,13.39,-73,1
1697114098,2023-10-12 14:34,64.60,994.51,1012.83,152,20.22,13.35,-74,1
1697114398,2023-10-12 14:39,64.84,994.52,1012.83,152,20.15,13.34,-73,1
1697114698,2023-10-12 14:44,65.59,994.57,1012.88,152,20.05,13.42,-75,1
1697114998,2023-10-12 14:49,66.00,994.59,1012.91,152,19.79,13.27,-75,1
1697115299,2023-10-12 14:54,70.13,994.53,1012.84,152,19.57,13.99,-72,1
1697115599,2023-10-12 14:59,71.31,994.61,1012.92,152,19.56,14.24,-74,1
1697115899,2023-10-12 15:04,81.90,995.04,1013.36,152,18.67,15.53,-74,1
1697116199,2023-10-12 15:09,89.34,995.07,1013.39,152,17.52,15.76,-74,1
1697116500,2023-10-12 15:15,96.22,994.88,1013.19,152,16.97,16.38,-73,1
1697116800,2023-10-12 15:20,98.17,994.86,1013.17,152,16.66,16.38,-71,1
1697117100,2023-10-12 15:25,100.00,994.75,1013.06,152,16.47,16.48,-71,1
1697117400,2023-10-12 15:30,100.00,994.73,1013.04,152,16.36,16.37,-72,1
1697117700,2023-10-12 15:35,100.00,994.96,1013.27,152,16.25,16.26,-72,1
1697118000,2023-10-12 15:40,100.00,994.99,1013.30,152,16.22,16.23,-72,1
1697118300,2023-10-12 15:45,100.00,995.03,1013.35,152,16.19,16.20,-70,1
1697118601,2023-10-12 15:50,100.00,995.13,1013.44,152,16.15,16.16,-73,1
1697118903,2023-10-12 15:55,100.00,994.95,1013.26,152,16.11,16.12,-73,1
1697119203,2023-10-12 16:00,100.00,994.97,1013.28,152,16.03,16.04,-74,1
1697119503,2023-10-12 16:05,100.00,995.09,1013.40,152,15.95,15.96,-73,1
1697120103,2023-10-12 16:15,100.00,995.29,1013.60,152,15.71,15.72,-73,1
1697120403,2023-10-12 16:20,100.00,995.39,1013.70,152,15.71,15.72,-73,1
1697120704,2023-10-12 16:25,97.20,995.41,1013.72,152,15.67,15.24,-74,1
1697121004,2023-10-12 16:30,98.44,995.38,1013.69,152,15.62,15.39,-73,1
1697121304,2023-10-12 16:35,97.96,995.39,1013.71,152,15.57,15.26,-73,1
1697121604,2023-10-12 16:40,98.09,995.30,1013.61,152,15.54,15.25,-72,1
1697121904,2023-10-12 16:45,97.96,995.37,1013.69,152,15.49,15.18,-72,1
1697122204,2023-10-12 16:50,97.65,995.45,1013.77,152,15.47,15.11,-73,1
1697122505,2023-10-12 16:55,96.28,995.57,1013.88,152,15.42,14.84,-72,1
1697122805,2023-10-12 17:00,96.53,995.67,1013.98,152,15.38,14.84,-72,1
1697123105,2023-10-12 17:05,97.53,995.76,1014.07,152,15.39,15.01,-72,1
1697123405,2023-10-12 17:10,96.88,995.78,1014.09,152,15.34,14.86,-72,1
1697123706,2023-10-12 17:15,96.61,995.74,1014.06,152,15.35,14.83,-72,1
1697124006,2023-10-12 17:20,96.01,995.73,1014.04,152,15.35,14.73,-73,1
1697124306,2023-10-12 17:25,94.95,995.66,1013.98,152,15.33,14.54,-72,1
1697124606,2023-10-12 17:30,94.90,995.80,1014.11,152,15.37,14.57,-74,1
1697124906,2023-10-12 17:35,94.51,995.75,1014.07,152,15.37,14.51,-73,1
1697125206,2023-10-12 17:40,95.28,995.82,1014.13,152,15.30,14.56,-72,1
1697125506,2023-10-12 17:45,95.35,995.81,1014.13,152,15.30,14.57,-73,1
1697125806,2023-10-12 17:50,95.46,995.81,1014.12,152,15.25,14.54,-74,1
1697126106,2023-10-12 17:55,94.50,995.93,1014.24,152,15.27,14.41,-73,1
1697126407,2023-10-12 18:00,94.13,995.83,1014.15,152,15.28,14.35,-73,1
1697126707,2023-10-12 18:05,93.69,995.92,1014.23,152,15.23,14.23,-72,1
1697127007,2023-10-12 18:10,93.74,995.92,1014.23,152,15.16,14.17,-72,1
1697127307,2023-10-12 18:15,94.03,995.98,1014.29,152,15.15,14.21,-72,1
1697127607,2023-10-12 18:20,94.08,995.96,1014.27,152,15.15,14.22,-72,1
1697127907,2023-10-12 18:25,94.79,996.02,1014.33,152,15.16,14.34,-73,1
1697128207,2023-10-12 18:30,95.14,996.08,1014.39,152,15.15,14.39,-73,1
1697128507,2023-10-12 18:35,94.45,996.06,1014.37,152,15.11,14.24,-74,1
1697128807,2023-10-12 18:40,94.25,996.18,1014.49,152,15.05,14.15,-73,1
1697129107,2023-10-12 18:45,93.89,996.22,1014.53,152,15.00,14.04,-73,1
1697129407,2023-10-12 18:50,93.90,996.22,1014.53,152,14.94,13.98,-72,1
1697129708,2023-10-12 18:55,93.90,996.20,1014.51,152,14.90,13.94,-72,1
1697130008,2023-10-12 19:00,93.74,996.19,1014.51,152,14.90,13.91,-72,1
1697130308,2023-10-12 19:05,94.25,996.23,1014.55,152,14.83,13.93,-74,1
1697130608,2023-10-12 19:10,94.50,996.22,1014.53,152,14.83,13.97,-72,1
1697130908,2023-10-12 19:15,94.42,996.21,1014.52,152,14.81,13.93,-73,1
1697131208,2023-10-12 19:20,94.84,996.19,1014.50,152,14.75,13.94,-73,1
1697131508,2023-10-12 19:25,95.86,996.24,1014.55,152,14.68,14.04,-72,1
1697131808,2023-10-12 19:30,96.61,996.29,1014.60,152,14.61,14.09,-73,1
1697132108,2023-10-12 19:35,96.15,996.20,1014.52,152,14.62,14.03,-72,1
1697132409,2023-10-12 19:40,96.25,996.21,1014.53,152,14.62,14.04,-73,1
1697132709,2023-10-12 19:45,96.87,996.22,1014.53,152,14.57,14.09,-73,1
1697133009,2023-10-12 19:50,97.54,996.26,1014.58,152,14.52,14.15,-73,1
1697133309,2023-10-12 19:55,97.71,996.31,1014.63,152,14.50,14.15,-73,1
1697133609,2023-10-12 20:00,98.93,996.33,1014.64,152,14.40,14.25,-73,1
1697133909,2023-10-12 20:05,99.51,996.30,1014.62,152,14.29,14.23,-72,1
1697134209,2023-10-12 20:10,100.00,996.31,1014.62,152,14.19,14.20,-73,1
1697134509,2023-10-12 20:15,100.00,996.39,1014.70,152,14.05,14.06,-73,1
1697134809,2023-10-12 20:20,100.00,996.44,1014.75,152,13.93,13.94,-72,1
1697135109,2023-10-12 20:25,100.00,996.50,1014.81,152,13.88,13.89,-72,1
1697135409,2023-10-12 20:30,100.00,996.58,1014.89,152,13.76,13.77,-72,1
1697135710,2023-10-12 20:35,100.00,996.70,1015.02,152,13.66,13.67,-72,1
1697136010,2023-10-12 20:40,100.00,996.80,1015.11,152,13.55,13.56,-71,1
1697136310,2023-10-12 20:45,100.00,996.83,1015.15,152,13.53,13.54,-71,1
1697136610,2023-10-12 20:50,100.00,996.85,1015.16,152,13.57,13.58,-70,1
1697136910,2023-10-12 20:55,100.00,996.90,1015.22,152,13.54,13.55,-70,1
1697137210,2023-10-12 21:00,100.00,996.97,1015.28,152,13.66,13.67,-71,1
1697137510,2023-10-12 21:05,100.00,996.90,1015.22,152,13.71,13.72,-70,1
1697137810,2023-10-12 21:10,100.00,996.97,1015.29,152,13.68,13.69,-71,1
1697138110,2023-10-12 21:15,100.00,997.03,1015.34,152,13.60,13.61,-73,1
1697138410,2023-10-12 21:20,100.00,997.10,1015.41,152,13.58,13.59,-71,1
1697138710,2023-10-12 21:25,100.00,997.10,1015.41,152,13.64,13.65,-71,1
1697139311,2023-10-12 21:35,100.00,997.13,1015.44,152,13.74,13.75,-71,1
1697139611,2023-10-12 21:40,100.00,997.20,1015.52,152,13.76,13.77,-71,1
1697139911,2023-10-12 21:45,100.00,997.23,1015.55,152,13.77,13.78,-70,1
1697140211,2023-10-12 21:50,100.00,997.22,1015.53,152,13.79,13.80,-70,1
1697140511,2023-10-12 21:55,100.00,997.27,1015.59,152,13.79,13.80,-70,1
1697140811,2023-10-12 22:00,100.00,997.29,1015.60,152,13.78,13.79,-70,1
1697141111,2023-10-12 22:05,100.00,997.23,1015.54,152,13.78,13.79,-71,1
1697141411,2023-10-12 22:10,100.00,997.27,1015.58,152,13.80,13.81,-70,1
1697141711,2023-10-12 22:15,100.00,997.38,1015.70,152,13.79,13.80,-70,1
1697142311,2023-10-12 22:25,100.00,997.46,1015.77,152,13.69,13.70,-74,1
1697142612,2023-10-12 22:30,100.00,997.54,1015.85,152,13.63,13.64,-71,1
1697142912,2023-10-12 22:35,100.00,997.52,1015.84,152,13.56,13.57,-71,1
1697143212,2023-10-12 22:40,100.00,997.57,1015.88,152,13.51,13.52,-71,1
1697143812,2023-10-12 22:50,100.00,997.71,1016.02,152,13.44,13.45,-72,1
1697144112,2023-10-12 22:55,100.00,997.75,1016.06,152,13.42,13.43,-70,1
1697144412,2023-10-12 23:00,100.00,997.76,1016.07,152,13.40,13.41,-72,1
1697144712,2023-10-12 23:05,100.00,997.80,1016.11,152,13.38,13.39,-70,1
1697145012,2023-10-12 23:10,100.00,997.78,1016.09,152,13.35,13.36,-71,1
1697145312,2023-10-12 23:15,100.00,997.79,1016.10,152,13.28,13.29,-70,1
1697145612,2023-10-12 23:20,100.00,997.78,1016.09,152,13.23,13.24,-71,1
1697145912,2023-10-12 23:25,100.00,997.81,1016.13,152,13.19,13.20,-72,1
1697146213,2023-10-12 23:30,100.00,997.87,1016.18,152,13.10,13.11,-71,1
1697146513,2023-10-12 23:35,100.00,997.88,1016.19,152,13.02,13.03,-71,1
1697146813,2023-10-12 23:40,100.00,997.87,1016.18,152,12.97,12.98,-71,1
1697147413,2023-10-12 23:50,100.00,998.04,1016.35,152,12.78,12.79,-70,1
1697147713,2023-10-12 23:55,100.00,998.14,1016.45,152,12.84,12.85,-70,1