1697148013,2023-10-13 00:00,100.00,998.23,1016.54,152,12.77,12.78,-71,1
1697148313,2023-10-13 00:05,100.00,998.22,1016.53,152,12.90,12.91,-72,1
1697148613,2023-10-13 00:10,100.00,998.33,1016.64,152,12.91,12.92,-73,1
1697148913,2023-10-13 00:15,97.54,998.38,1016.70,152,12.85,12.48,-70,1
1697149213,2023-10-13 00:20,96.52,998.49,1016.81,152,12.74,12.21,-70,1
1697149513,2023-10-13 00:25,95.79,998.55,1016.87,152,12.59,11.95,-70,1
1697149814,2023-10-13 00:30,95.45,998.57,1016.88,152,12.43,11.73,-71,1
1697150114,2023-10-13 00:35,95.31,998.59,1016.91,152,12.26,11.54,-70,1
1697150414,2023-10-13 00:40,95.92,998.64,1016.95,152,12.09,11.47,-70,1
1697150714,2023-10-13 00:45,96.75,998.72,1017.04,152,11.87,11.38,-71,1
1697151014,2023-10-13 00:50,98.19,998.84,1017.16,152,11.61,11.34,-71,1
1697151314,2023-10-13 00:55,100.00,998.91,1017.23,152,11.35,11.36,-71,1
1697151614,2023-10-13 01:00,100.00,998.98,1017.29,152,11.20,11.21,-71,1
1697151914,2023-10-13 01:05,100.00,999.08,1017.40,152,11.09,11.10,-71,1
1697152214,2023-10-13 01:10,100.00,999.10,1017.41,152,10.99,11.00,-71,1
1697152514,2023-10-13 01:15,100.00,999.12,1017.43,152,10.85,10.86,-71,1
1697152814,2023-10-13 01:20,100.00,999.26,1017.57,152,10.71,10.72,-71,1
1697153114,2023-10-13 01:25,100.00,999.21,1017.52,152,10.55,10.56,-71,1
1697153415,2023-10-13 01:30,100.00,999.24,1017.55,152,10.39,10.40,-71,1
1697153715,2023-10-13 01:35,100.00,999.27,1017.59,152,10.22,10.23,-71,1
1697154015,2023-10-13 01:40,100.00,999.30,1017.62,152,10.05,10.06,-71,1
1697154315,2023-10-13 01:45,100.00,999.36,1017.67,152,9.82,9.83,-71,1
1697154615,2023-10-13 01:50,100.00,999.41,1017.72,152,9.76,9.77,-71,1
1697154915,2023-10-13 01:55,100.00,999.44,1017.76,152,9.56,9.57,-71,1
1697155215,2023-10-13 02:00,100.00,999.54,1017.85,152,9.35,9.36,-71,1
1697155515,2023-10-13 02:05,100.00,999.60,1017.91,152,9.25,9.26,-71,1
1697155815,2023-10-13 02:10,100.00,999.58,1017.89,152,9.07,9.08,-71,1
1697156115,2023-10-13 02:15,100.00,999.63,1017.94,152,8.85,8.86,-71,1
1697156415,2023-10-13 02:20,100.00,999.67,1017.99,152,8.67,8.68,-71,1
1697156716,2023-10-13 02:25,100.00,999.70,1018.01,152,8.57,8.58,-71,1
1697157016,2023-10-13 02:30,100.00,999.67,1017.99,152,8.53,8.54,-71,1
1697157316,2023-10-13 02:35,100.00,999.66,1017.97,152,8.39,8.40,-71,1
1697157616,2023-10-13 02:40,100.00,999.74,1018.06,152,8.24,8.25,-71,1
1697157918,2023-10-13 02:45,100.00,999.78,1018.10,152,8.13,8.14,-71,1
1697158218,2023-10-13 02:50,100.00,999.77,1018.09,152,8.04,8.05,-71,1
1697158518,2023-10-13 02:55,100.00,999.85,1018.17,152,7.95,7.96,-72,1
1697158818,2023-10-13 03:00,100.00,999.85,1018.17,152,7.86,7.87,-72,1
1697159118,2023-10-13 03:05,100.00,999.83,1018.14,152,7.79,7.80,-72,1
1697159418,2023-10-13 03:10,100.00,999.90,1018.21,152,7.74,7.75,-71,1
1697160018,2023-10-13 03:20,100.00,999.98,1018.29,152,7.57,7.58,-71,1
1697160318,2023-10-13 03:25,100.00,999.96,1018.27,152,7.54,7.55,-71,1
1697160619,2023-10-13 03:30,100.00,1000.10,1018.42,152,7.49,7.50,-73,1
1697160919,2023-10-13 03:35,100.00,1000.12,1018.43,152,7.34,7.35,-71,1
1697161219,2023-10-13 03:40,100.00,1000.17,1018.48,152,7.08,7.08,-71,1
1697161519,2023-10-13 03:45,100.00,1000.18,1018.49,152,6.91,6.91,-72,1
1697161819,2023-10-13 03:50,100.00,1000.34,1018.66,152,6.82,6.82,-71,1
1697162119,2023-10-13 03:55,100.00,1000.45,1018.76,152,6.81,6.81,-72,1
1697162419,2023-10-13 04:00,100.00,1000.39,1018.70,152,6.80,6.80,-71,1
1697162719,2023-10-13 04:05,100.00,1000.41,1018.72,152,6.78,6.78,-74,1
1697163019,2023-10-13 04:10,100.00,1000.42,1018.73,152,6.76,6.76,-74,1
1697163319,2023-10-13 04:15,100.00,1000.51,1018.83,152,6.78,6.78,-73,1
1697163619,2023-10-13 04:20,100.00,1000.52,1018.84,152,6.65,6.65,-73,1
1697163919,2023-10-13 04:25,100.00,1000.53,1018.84,152,6.42,6.42,-73,1
1697164220,2023-10-13 04:30,100.00,1000.55,1018.87,152,6.25,6.25,-73,1
1697164520,2023-10-13 04:35,100.00,1000.52,1018.83,152,6.07,6.07,-73,1
1697164820,2023-10-13 04:40,100.00,1000.58,1018.90,152,5.97,5.97,-73,1
1697165120,2023-10-13 04:45,100.00,1000.59,1018.90,152,5.94,5.94,-73,1
1697165420,2023-10-13 04:50,100.00,1000.52,1018.84,152,5.86,5.86,-73,1
1697165720,2023-10-13 04:55,100.00,1000.56,1018.87,152,5.87,5.87,-73,1
1697166020,2023-10-13 05:00,100.00,1000.48,1018.79,152,5.91,5.91,-73,1
1697166320,2023-10-13 05:05,100.00,1000.51,1018.83,152,5.96,5.96,-73,1
1697166620,2023-10-13 05:10,100.00,1000.49,1018.80,152,5.94,5.94,-73,1
1697166920,2023-10-13 05:15,100.00,1000.49,1018.80,152,5.92,5.92,-73,1
1697167220,2023-10-13 05:20,100.00,1000.58,1018.89,152,5.91,5.91,-73,1
1697167520,2023-10-13 05:25,100.00,1000.55,1018.86,152,5.89,5.89,-73,1
1697167821,2023-10-13 05:30,100.00,1000.51,1018.83,152,5.85,5.85,-72,1
1697168121,2023-10-13 05:35,100.00,1000.50,1018.81,152,5.83,5.83,-73,1
1697168421,2023-10-13 05:40,100.00,1000.51,1018.82,152,5.81,5.81,-72,1
1697168721,2023-10-13 05:45,100.00,1000.52,1018.83,152,5.72,5.72,-73,1
1697169021,2023-10-13 05:50,100.00,1000.54,1018.85,152,5.65,5.65,-73,1
1697169321,2023-10-13 05:55,100.00,1000.50,1018.82,152,5.58,5.58,-72,1
1697169621,2023-10-13 06:00,100.00,1000.51,1018.82,152,5.57,5.57,-72,1
1697169921,2023-10-13 06:05,100.00,1000.45,1018.76,152,5.59,5.59,-73,1
1697170222,2023-10-13 06:10,100.00,1000.46,1018.78,152,5.60,5.60,-73,1
1697170522,2023-10-13 06:15,100.00,1000.50,1018.82,152,5.63,5.63,-72,1
1697170822,2023-10-13 06:20,100.00,1000.57,1018.88,152,5.68,5.68,-72,1
1697171122,2023-10-13 06:25,100.00,1000.66,1018.97,152,5.64,5.64,-73,1
1697171422,2023-10-13 06:30,100.00,1000.63,1018.95,152,5.59,5.59,-72,1
1697171722,2023-10-13 06:35,100.00,1000.71,1019.02,152,5.72,5.72,-73,1
1697172022,2023-10-13 06:40,100.00,1000.68,1018.99,152,5.65,5.65,-73,1
1697172322,2023-10-13 06:45,100.00,1000.72,1019.04,152,5.51,5.51,-73,1
1697172622,2023-10-13 06:50,100.00,1000.76,1019.07,152,5.46,5.46,-73,1
1697172923,2023-10-13 06:55,100.00,1000.84,1019.15,152,5.41,5.41,-73,1
1697173223,2023-10-13 07:00,100.00,1000.84,1019.16,152,5.26,5.26,-73,1
1697173523,2023-10-13 07:05,100.00,1000.91,1019.22,152,5.24,5.24,-73,1
1697173823,2023-10-13 07:10,100.00,1000.98,1019.29,152,5.31,5.31,-73,1
1697174123,2023-10-13 07:15,100.00,1001.03,1019.34,152,5.36,5.36,-73,1
1697174423,2023-10-13 07:20,100.00,1001.10,1019.41,152,5.40,5.40,-73,1
1697174723,2023-10-13 07:25,100.00,1001.18,1019.49,152,5.45,5.45,-73,1
1697175023,2023-10-13 07:30,100.00,1001.21,1019.52,152,5.49,5.49,-73,1
1697175323,2023-10-13 07:35,100.00,1001.13,1019.45,152,5.60,5.60,-74,1
1697175624,2023-10-13 07:40,100.00,1001.03,1019.35,152,5.61,5.61,-74,1
1697175925,2023-10-13 07:45,100.00,1001.22,1019.53,152,5.78,5.78,-74,1
1697176225,2023-10-13 07:50,100.00,1001.46,1019.77,152,5.92,5.92,-74,1
1697176526,2023-10-13 07:55,100.00,1001.52,1019.84,152,6.06,6.06,-73,1
1697176826,2023-10-13 08:00,100.00,1001.53,1019.84,152,6.25,6.25,-74,1
1697177126,2023-10-13 08:05,100.00,1001.55,1019.86,152,6.51,6.51,-72,1
1697177426,2023-10-13 08:10,100.00,1001.52,1019.83,152,6.65,6.65,-72,1
1697177727,2023-10-13 08:15,100.00,1001.67,1019.99,152,6.86,6.86,-74,1
1697178027,2023-10-13 08:20,100.00,1001.74,1020.05,152,6.93,6.93,-73,1
1697178327,2023-10-13 08:25,100.00,1001.67,1019.98,152,6.96,6.96,-73,1
1697178627,2023-10-13 08:30,100.00,1001.83,1020.14,152,7.21,7.22,-73,1
1697178928,2023-10-13 08:35,100.00,1001.86,1020.17,152,7.33,7.34,-73,1
1697179228,2023-10-13 08:40,100.00,1001.80,1020.12,152,7.36,7.37,-73,1
1697179528,2023-10-13 08:45,100.00,1001.86,1020.18,152,7.54,7.55,-73,1
1697179828,2023-10-13 08:50,100.00,1001.88,1020.19,152,8.02,8.03,-73,1
1697180129,2023-10-13 08:55,100.00,1001.92,1020.23,152,8.34,8.35,-73,1
1697180429,2023-10-13 09:00,100.00,1001.97,1020.28,152,8.43,8.44,-74,1
1697180730,2023-10-13 09:05,100.00,1002.00,1020.32,152,8.72,8.73,-75,1
1697181030,2023-10-13 09:10,100.00,1001.91,1020.22,152,8.53,8.54,-74,1
1697181330,2023-10-13 09:15,100.00,1001.95,1020.26,152,8.58,8.59,-74,1
1697181630,2023-10-13 09:20,100.00,1002.07,1020.38,152,9.03,9.04,-74,1
1697181930,2023-10-13 09:25,100.00,1001.99,1020.30,152,9.31,9.32,-73,1
1697182230,2023-10-13 09:30,100.00,1001.94,1020.25,152,9.37,9.38,-73,1
1697182531,2023-10-13 09:35,100.00,1001.92,1020.24,152,9.45,9.46,-74,1
1697182831,2023-10-13 09:40,100.00,1001.95,1020.26,152,9.46,9.47,-74,1
1697183131,2023-10-13 09:45,100.00,1001.95,1020.27,152,9.51,9.52,-72,1
1697183431,2023-10-13 09:50,100.00,1001.94,1020.25,152,9.75,9.76,-72,1
1697183731,2023-10-13 09:55,100.00,1001.98,1020.29,152,9.77,9.78,-76,1
1697184031,2023-10-13 10:00,100.00,1001.94,1020.25,152,10.24,10.25,-77,1
1697184331,2023-10-13 10:05,100.00,1001.86,1020.17,152,10.27,10.28,-74,1
1697184632,2023-10-13 10:10,100.00,1001.76,1020.07,152,10.75,10.76,-75,1
1697184932,2023-10-13 10:15,100.00,1001.73,1020.04,152,10.69,10.70,-76,1
1697185232,2023-10-13 10:20,100.00,1001.73,1020.04,152,10.87,10.88,-73,1
1697185532,2023-10-13 10:25,100.00,1001.76,1020.07,152,11.04,11.05,-75,1
1697185832,2023-10-13 10:30,100.00,1001.65,1019.96,152,11.14,11.15,-76,1
1697186132,2023-10-13 10:35,100.00,1001.69,1020.01,152,11.36,11.37,-74,1
1697186432,2023-10-13 10:40,100.00,1001.72,1020.04,152,11.14,11.15,-74,1
1697186733,2023-10-13 10:45,100.00,1001.74,1020.05,152,11.26,11.27,-74,1
1697187033,2023-10-13 10:50,100.00,1001.72,1020.03,152,11.42,11.43,-75,1
1697187333,2023-10-13 10:55,100.00,1001.67,1019.98,152,11.31,11.32,-76,1
1697187633,2023-10-13 11:00,100.00,1001.62,1019.94,152,11.30,11.31,-74,1
1697187933,2023-10-13 11:05,100.00,1001.69,1020.00,152,11.43,11.44,-74,1
1697188233,2023-10-13 11:10,100.00,1001.64,1019.96,152,11.44,11.45,-74,1
1697188533,2023-10-13 11:15,100.00,1001.67,1019.98,152,11.38,11.39,-76,1
1697188834,2023-10-13 11:20,100.00,1001.70,1020.01,152,11.50,11.51,-75,1
1697189134,2023-10-13 11:25,100.00,1001.68,1019.99,152,11.43,11.44,-75,1
1697189434,2023-10-13 11:30,100.00,1001.65,1019.97,152,11.35,11.36,-75,1
1697189736,2023-10-13 11:35,100.00,1001.61,1019.92,152,11.42,11.43,-76,1
1697190036,2023-10-13 11:40,100.00,1001.54,1019.85,152,11.49,11.50,-76,1
1697190336,2023-10-13 11:45,100.00,1001.53,1019.85,152,11.63,11.64,-75,1
1697190637,2023-10-13 11:50,100.00,1001.51,1019.82,152,11.73,11.74,-75,1
1697190937,2023-10-13 11:55,100.00,1001.40,1019.71,152,11.92,11.93,-74,1
1697191237,2023-10-13 12:00,100.00,1001.35,1019.67,152,11.98,11.99,-74,1
1697191538,2023-10-13 12:05,100.00,1001.24,1019.56,152,12.30,12.31,-75,1
1697191838,2023-10-13 12:10,100.00,1001.24,1019.56,152,12.74,12.75,-74,1
1697192139,2023-10-13 12:15,98.00,1001.21,1019.52,152,12.98,12.68,-75,1
1697192439,2023-10-13 12:20,97.15,1001.14,1019.46,152,12.93,12.50,-72,1
1697192739,2023-10-13 12:25,95.55,1001.14,1019.46,152,12.92,12.24,-73,1
1697193039,2023-10-13 12:30,97.27,1001.05,1019.36,152,13.24,12.83,-75,1
1697193340,2023-10-13 12:35,97.72,1001.04,1019.35,152,13.27,12.93,-75,1
1697193941,2023-10-13 12:45,96.46,1001.05,1019.36,152,13.71,13.17,-74,1
1697194241,2023-10-13 12:50,99.53,1000.98,1019.30,152,13.33,13.27,-76,1
1697194542,2023-10-13 12:55,99.03,1000.92,1019.23,152,13.75,13.61,-74,1
1697194843,2023-10-13 13:00,100.00,1000.86,1019.18,152,13.48,13.49,-74,1
1697195143,2023-10-13 13:05,99.76,1000.81,1019.13,152,13.64,13.61,-73,1
1697195443,2023-10-13 13:10,100.00,1000.77,1019.09,152,13.65,13.66,-75,1
1697195743,2023-10-13 13:15,100.00,1000.72,1019.03,152,13.76,13.77,-78,1
1697196043,2023-10-13 13:20,99.65,1000.66,1018.98,152,14.18,14.14,-76,1
1697196644,2023-10-13 13:30,96.93,1000.55,1018.86,152,14.63,14.16,-76,1
1697196944,2023-10-13 13:35,98.39,1000.53,1018.84,152,14.22,13.98,-76,1
1697197244,2023-10-13 13:40,97.31,1000.45,1018.76,152,14.65,14.24,-75,1
1697197544,2023-10-13 13:45,97.40,1000.42,1018.73,152,14.66,14.26,-74,1
1697197844,2023-10-13 13:50,97.10,1000.32,1018.63,152,14.84,14.40,-75,1
1697198145,2023-10-13 13:55,95.85,1000.29,1018.60,152,15.04,14.40,-75,1
1697198445,2023-10-13 14:00,94.05,1000.32,1018.63,152,15.66,14.72,-74,1
1697198748,2023-10-13 14:05,89.91,1000.26,1018.58,152,16.22,14.58,-75,1
1697199049,2023-10-13 14:10,85.37,1000.20,1018.52,152,17.15,14.69,-75,1
1697199349,2023-10-13 14:15,87.12,1000.21,1018.53,152,16.46,14.32,-77,1
1697199649,2023-10-13 14:20,87.33,1000.12,1018.43,152,16.91,14.80,-74,1
1697199949,2023-10-13 14:25,85.54,1000.02,1018.33,152,17.29,14.86,-75,1
1697200250,2023-10-13 14:30,82.55,999.88,1018.19,152,18.09,15.09,-76,1
1697200550,2023-10-13 14:35,79.57,999.80,1018.12,152,18.58,14.99,-74,1
1697200850,2023-10-13 14:40,82.16,999.74,1018.05,152,18.02,14.95,-75,1
1697201150,2023-10-13 14:45,79.73,999.74,1018.06,152,18.23,14.68,-74,1
1697201450,2023-10-13 14:50,84.15,999.64,1017.95,152,17.71,15.01,-76,1
1697201750,2023-10-13 14:55,86.22,999.62,1017.94,152,17.30,14.99,-73,1
1697202050,2023-10-13 15:00,86.95,999.57,1017.88,152,17.39,15.21,-72,1
1697202350,2023-10-13 15:05,87.61,999.48,1017.79,152,17.40,15.34,-72,1
1697202651,2023-10-13 15:10,87.77,999.39,1017.70,152,17.44,15.40,-72,1
1697202951,2023-10-13 15:15,86.58,999.33,1017.64,152,17.74,15.49,-73,1
1697203251,2023-10-13 15:20,85.31,999.35,1017.66,152,18.04,15.55,-73,1
1697203551,2023-10-13 15:25,85.08,999.37,1017.68,152,18.06,15.53,-73,1
1697203851,2023-10-13 15:30,86.35,999.30,1017.61,152,17.88,15.58,-72,1
1697204151,2023-10-13 15:35,87.30,999.21,1017.52,152,17.76,15.64,-73,1
1697204451,2023-10-13 15:40,86.14,999.10,1017.41,152,18.14,15.80,-73,1
1697204752,2023-10-13 15:45,85.63,998.96,1017.28,152,18.28,15.84,-73,1
1697205052,2023-10-13 15:50,84.92,998.86,1017.17,152,18.48,15.91,-73,1
1697205352,2023-10-13 15:55,81.71,998.78,1017.10,152,19.13,15.94,-72,1
1697205652,2023-10-13 16:00,81.12,998.72,1017.03,152,19.09,15.79,-72,1
1697205952,2023-10-13 16:05,78.92,998.74,1017.05,152,19.17,15.44,-72,1
1697206252,2023-10-13 16:10,78.77,998.66,1016.97,152,19.45,15.68,-72,1
1697206552,2023-10-13 16:15,79.73,998.70,1017.01,152,19.14,15.57,-72,1
1697206852,2023-10-13 16:20,82.67,998.64,1016.96,152,18.71,15.72,-72,1
1697207152,2023-10-13 16:25,80.58,998.57,1016.89,152,19.18,15.77,-71,1
1697207453,2023-10-13 16:30,83.05,998.56,1016.87,152,18.82,15.90,-72,1
1697207753,2023-10-13 16:35,84.41,998.48,1016.80,152,18.22,15.56,-72,1
1697208053,2023-10-13 16:40,85.33,998.45,1016.77,152,18.12,15.63,-71,1
1697208353,2023-10-13 16:45,86.34,998.40,1016.72,152,18.05,15.75,-72,1
1697208653,2023-10-13 16:50,89.19,998.28,1016.60,152,17.66,15.87,-71,1
1697208953,2023-10-13 16:55,90.82,998.32,1016.63,152,17.44,15.94,-72,1
1697209253,2023-10-13 17:00,91.30,998.43,1016.74,152,17.37,15.95,-72,1
1697209553,2023-10-13 17:05,91.55,998.54,1016.85,152,17.25,15.88,-72,1
1697209853,2023-10-13 17:10,93.50,998.52,1016.83,152,16.98,15.94,-72,1
1697210154,2023-10-13 17:15,94.68,998.55,1016.86,152,16.76,15.92,-72,1
1697210454,2023-10-13 17:20,96.86,998.46,1016.78,152,16.49,16.00,-73,1
1697210754,2023-10-13 17:25,98.58,998.34,1016.65,152,16.32,16.11,-72,1
1697211054,2023-10-13 17:30,98.86,998.34,1016.65,152,16.28,16.11,-73,1
1697211354,2023-10-13 17:35,99.42,998.34,1016.65,152,16.21,16.13,-72,1
1697211654,2023-10-13 17:40,99.64,998.37,1016.68,152,16.20,16.16,-73,1
1697211954,2023-10-13 17:45,99.50,998.28,1016.59,152,16.19,16.12,-72,1
1697212255,2023-10-13 17:50,99.96,998.26,1016.57,152,16.17,16.18,-73,1
1697212555,2023-10-13 17:55,100.00,998.25,1016.56,152,16.10,16.11,-73,1
1697212855,2023-10-13 18:00,100.00,998.25,1016.57,152,16.12,16.13,-73,1
1697213155,2023-10-13 18:05,100.00,998.15,1016.47,152,16.05,16.06,-72,1
1697213455,2023-10-13 18:10,100.00,998.14,1016.45,152,16.21,16.22,-72,1
1697213755,2023-10-13 18:15,100.00,998.02,1016.33,152,16.11,16.12,-72,1
1697214055,2023-10-13 18:20,100.00,997.92,1016.23,152,16.06,16.07,-72,1
1697214355,2023-10-13 18:25,100.00,997.94,1016.26,152,16.15,16.16,-73,1
1697214655,2023-10-13 18:30,100.00,997.89,1016.20,152,16.13,16.14,-73,1
1697214955,2023-10-13 18:35,100.00,997.73,1016.05,152,16.05,16.06,-73,1
1697215255,2023-10-13 18:40,100.00,997.69,1016.00,152,15.99,16.00,-73,1
1697215556,2023-10-13 18:45,100.00,997.67,1015.99,152,16.09,16.10,-73,1
1697215856,2023-10-13 18:50,100.00,997.64,1015.95,152,15.98,15.99,-73,1
1697216156,2023-10-13 18:55,100.00,997.63,1015.94,152,15.95,15.96,-73,1
1697216456,2023-10-13 19:00,100.00,997.54,1015.85,152,15.87,15.88,-73,1
1697217056,2023-10-13 19:10,100.00,997.40,1015.72,152,15.83,15.84,-73,1
1697217356,2023-10-13 19:15,100.00,997.34,1015.66,152,15.70,15.71,-73,1
1697217656,2023-10-13 19:20,100.00,997.31,1015.62,152,15.71,15.72,-73,1
1697218256,2023-10-13 19:30,100.00,997.23,1015.54,152,15.58,15.59,-74,1
1697218556,2023-10-13 19:35,100.00,997.20,1015.51,152,15.63,15.64,-73,1
1697218857,2023-10-13 19:40,100.00,997.18,1015.50,152,15.41,15.42,-74,1
1697219157,2023-10-13 19:45,100.00,997.17,1015.48,152,15.51,15.52,-73,1
1697219457,2023-10-13 19:50,100.00,997.12,1015.43,152,15.38,15.39,-73,1
1697219757,2023-10-13 19:55,100.00,997.07,1015.38,152,15.38,15.39,-75,1
1697220057,2023-10-13 20:00,100.00,997.09,1015.40,152,15.36,15.37,-73,1
1697220357,2023-10-13 20:05,100.00,997.04,1015.35,152,15.35,15.36,-74,1
1697220657,2023-10-13 20:10,100.00,997.01,1015.32,152,15.26,15.27,-73,1
1697220957,2023-10-13 20:15,100.00,996.98,1015.29,152,15.22,15.23,-73,1
1697221257,2023-10-13 20:20,100.00,996.92,1015.23,152,15.22,15.23,-73,1
1697221557,2023-10-13 20:25,100.00,996.90,1015.22,152,15.24,15.25,-74,1
1697221857,2023-10-13 20:30,100.00,996.81,1015.12,152,15.29,15.30,-73,1
1697222158,2023-10-13 20:35,100.00,996.73,1015.04,152,15.29,15.30,-74,1
1697222458,2023-10-13 20:40,100.00,996.66,1014.97,152,15.26,15.27,-73,1
1697222758,2023-10-13 20:45,100.00,996.61,1014.92,152,15.27,15.28,-74,1
1697223058,2023-10-13 20:50,100.00,996.63,1014.94,152,15.40,15.41,-73,1
1697223358,2023-10-13 20:55,100.00,996.55,1014.86,152,15.45,15.46,-73,1
1697223658,2023-10-13 21:00,100.00,996.39,1014.70,152,15.47,15.48,-74,1
1697223958,2023-10-13 21:05,100.00,996.39,1014.71,152,15.54,15.55,-73,1
1697224259,2023-10-13 21:10,100.00,996.49,1014.81,152,15.56,15.57,-73,1
1697224559,2023-10-13 21:15,100.00,996.53,1014.85,152,15.59,15.60,-74,1
1697224859,2023-10-13 21:20,100.00,996.55,1014.86,152,15.61,15.62,-73,1
1697225159,2023-10-13 21:25,100.00,996.36,1014.67,152,15.57,15.58,-74,1
1697225459,2023-10-13 21:30,100.00,996.47,1014.79,152,15.72,15.73,-73,1
1697226060,2023-10-13 21:41,100.00,996.29,1014.60,152,15.95,15.96,-76,1
1697226360,2023-10-13 21:46,100.00,996.32,1014.64,152,15.99,16.00,-73,1
1697226660,2023-10-13 21:51,100.00,996.26,1014.57,152,15.88,15.89,-74,1
1697226960,2023-10-13 21:56,100.00,996.26,1014.57,152,15.95,15.96,-73,1
1697227260,2023-10-13 22:01,100.00,996.23,1014.54,152,16.06,16.07,-73,1
1697227560,2023-10-13 22:06,100.00,996.21,1014.53,152,16.01,16.02,-74,1
1697227860,2023-10-13 22:11,100.00,996.23,1014.54,152,15.95,15.96,-73,1
1697228160,2023-10-13 22:16,100.00,996.25,1014.56,152,16.01,16.02,-73,1
1697228460,2023-10-13 22:21,100.00,996.22,1014.53,152,15.86,15.87,-73,1
1697228760,2023-10-13 22:26,100.00,996.27,1014.58,152,15.87,15.88,-72,1
1697229061,2023-10-13 22:31,100.00,996.17,1014.48,152,15.98,15.99,-73,1
1697229361,2023-10-13 22:36,100.00,996.14,1014.45,152,15.95,15.96,-73,1
1697229661,2023-10-13 22:41,100.00,996.11,1014.42,152,15.80,15.81,-73,1
1697229961,2023-10-13 22:46,100.00,996.07,1014.38,152,15.79,15.80,-74,1
1697230261,2023-10-13 22:51,100.00,995.98,1014.30,152,15.80,15.81,-74,1
1697230561,2023-10-13 22:56,100.00,995.90,1014.21,152,15.85,15.86,-73,1
1697230861,2023-10-13 23:01,100.00,995.89,1014.20,152,15.72,15.73,-74,1
1697231462,2023-10-13 23:11,100.00,995.71,1014.02,152,15.81,15.82,-73,1
1697231762,2023-10-13 23:16,100.00,995.66,1013.97,152,15.72,15.73,-73,1
1697232062,2023-10-13 23:21,100.00,995.60,1013.92,152,15.57,15.58,-73,1
1697232362,2023-10-13 23:26,100.00,995.52,1013.84,152,15.65,15.66,-73,1
1697232662,2023-10-13 23:31,100.00,995.52,1013.84,152,15.68,15.69,-73,1
1697232962,2023-10-13 23:36,100.00,995.41,1013.72,152,15.75,15.76,-73,1
1697233262,2023-10-13 23:41,100.00,995.40,1013.71,152,15.82,15.83,-73,1
1697233562,2023-10-13 23:46,100.00,995.39,1013.70,152,15.85,15.86,-73,1
1697233862,2023-10-13 23:51,100.00,995.36,1013.67,152,15.95,15.96,-74,1
1697234162,2023-10-13 23:56,100.00,995.27,1013.58,152,16.04,16.05,-72,1