1697234462,2023-10-14 00:01,100.00,995.28,1013.60,152,15.95,15.96,-73,1
1697235063,2023-10-14 00:11,100.00,995.15,1013.47,152,16.07,16.08,-73,1
1697235663,2023-10-14 00:21,100.00,995.08,1013.39,152,16.17,16.18,-73,1
1697235963,2023-10-14 00:26,100.00,995.02,1013.34,152,16.10,16.11,-73,1
1697236263,2023-10-14 00:31,100.00,995.00,1013.31,152,16.07,16.08,-74,1
1697236563,2023-10-14 00:36,100.00,994.99,1013.30,152,15.97,15.98,-73,1
1697236863,2023-10-14 00:41,100.00,994.89,1013.20,152,15.96,15.97,-73,1
1697237463,2023-10-14 00:51,100.00,994.87,1013.18,152,15.99,16.00,-73,1
1697237764,2023-10-14 00:56,100.00,994.78,1013.10,152,15.97,15.98,-73,1
1697238064,2023-10-14 01:01,100.00,994.79,1013.10,152,15.98,15.99,-73,1
1697238364,2023-10-14 01:06,100.00,994.71,1013.02,152,15.89,15.90,-73,1
1697238664,2023-10-14 01:11,100.00,994.70,1013.01,152,15.83,15.84,-73,1
1697239264,2023-10-14 01:21,100.00,994.66,1012.97,152,15.66,15.67,-73,1
1697240164,2023-10-14 01:36,100.00,994.65,1012.96,152,15.65,15.66,-73,1
1697240464,2023-10-14 01:41,100.00,994.58,1012.90,152,15.65,15.66,-73,1
1697240764,2023-10-14 01:46,100.00,994.56,1012.88,152,15.66,15.67,-74,1
1697241064,2023-10-14 01:51,100.00,994.51,1012.82,152,15.53,15.54,-73,1
1697241665,2023-10-14 02:01,100.00,994.46,1012.77,152,15.51,15.52,-73,1
1697241965,2023-10-14 02:06,100.00,994.43,1012.74,152,15.46,15.47,-73,1
1697242265,2023-10-14 02:11,100.00,994.44,1012.75,152,15.43,15.44,-74,1
1697242565,2023-10-14 02:16,100.00,994.41,1012.72,152,15.33,15.34,-73,1
1697242865,2023-10-14 02:21,100.00,994.26,1012.57,152,15.39,15.40,-73,1
1697243165,2023-10-14 02:26,100.00,994.17,1012.48,152,15.24,15.25,-73,1
1697243465,2023-10-14 02:31,100.00,994.12,1012.44,152,15.19,15.20,-73,1
1697243765,2023-10-14 02:36,100.00,994.05,1012.36,152,15.19,15.20,-73,1
1697244065,2023-10-14 02:41,100.00,994.05,1012.36,152,15.15,15.16,-73,1
1697244365,2023-10-14 02:46,100.00,993.87,1012.18,152,15.21,15.22,-73,1
1697244665,2023-10-14 02:51,100.00,993.84,1012.16,152,15.22,15.23,-73,1
1697244966,2023-10-14 02:56,100.00,993.82,1012.13,152,15.20,15.21,-73,1
1697245266,2023-10-14 03:01,100.00,993.75,1012.06,152,15.16,15.17,-73,1
1697245566,2023-10-14 03:06,100.00,993.59,1011.90,152,15.29,15.30,-73,1
1697245866,2023-10-14 03:11,100.00,993.48,1011.80,152,15.25,15.26,-73,1
1697246166,2023-10-14 03:16,100.00,993.39,1011.70,152,15.39,15.40,-74,1
1697246466,2023-10-14 03:21,100.00,993.32,1011.63,152,15.42,15.43,-73,1
1697246766,2023-10-14 03:26,100.00,993.23,1011.55,152,15.61,15.62,-74,1
1697247066,2023-10-14 03:31,100.00,993.15,1011.46,152,15.60,15.61,-73,1
1697247366,2023-10-14 03:36,99.94,993.05,1011.36,152,15.89,15.89,-74,1
1697247666,2023-10-14 03:41,99.89,992.91,1011.23,152,15.91,15.91,-73,1
1697247967,2023-10-14 03:46,99.13,992.90,1011.21,152,15.95,15.83,-73,1
1697248267,2023-10-14 03:51,99.55,992.81,1011.12,152,15.87,15.81,-73,1
1697248567,2023-10-14 03:56,98.95,992.76,1011.07,152,15.93,15.78,-73,1
1697248867,2023-10-14 04:01,97.85,992.81,1011.12,152,16.04,15.71,-73,1
1697249167,2023-10-14 04:06,97.57,992.74,1011.05,152,16.05,15.68,-77,1
1697249467,2023-10-14 04:11,97.35,992.78,1011.09,152,16.05,15.64,-73,1
1697249767,2023-10-14 04:16,98.06,992.64,1010.95,152,15.92,15.63,-72,1
1697250067,2023-10-14 04:21,98.34,992.59,1010.90,152,15.84,15.59,-72,1
1697250367,2023-10-14 04:26,98.93,992.43,1010.75,152,15.72,15.57,-73,1
1697250667,2023-10-14 04:31,98.31,992.41,1010.73,152,15.81,15.56,-73,1
1697250967,2023-10-14 04:36,98.69,992.44,1010.76,152,15.71,15.52,-73,1
1697251267,2023-10-14 04:41,98.30,992.37,1010.68,152,15.76,15.51,-73,1
1697251568,2023-10-14 04:46,98.91,992.37,1010.69,152,15.61,15.45,-73,1
1697251868,2023-10-14 04:51,100.00,992.40,1010.71,152,15.41,15.42,-73,1
1697252168,2023-10-14 04:56,100.00,992.41,1010.73,152,15.34,15.35,-73,1
1697252468,2023-10-14 05:01,99.51,992.38,1010.70,152,15.43,15.37,-73,1
1697252768,2023-10-14 05:06,99.63,992.28,1010.60,152,15.44,15.40,-73,1
1697253068,2023-10-14 05:11,99.68,992.23,1010.54,152,15.41,15.37,-73,1
1697253368,2023-10-14 05:16,99.85,992.21,1010.53,152,15.37,15.36,-73,1
1697253668,2023-10-14 05:21,100.00,992.17,1010.48,152,15.32,15.33,-73,1
1697253968,2023-10-14 05:26,99.48,992.03,1010.34,152,15.33,15.26,-73,1
1697254268,2023-10-14 05:31,99.38,991.87,1010.19,152,15.35,15.27,-73,1
1697254569,2023-10-14 05:36,99.37,991.82,1010.14,152,15.29,15.21,-73,1
1697254869,2023-10-14 05:41,98.77,991.76,1010.08,152,15.29,15.11,-73,1
1697255169,2023-10-14 05:46,98.68,991.73,1010.04,152,15.33,15.14,-73,1
1697255469,2023-10-14 05:51,97.68,991.68,1010.00,152,15.44,15.09,-73,1
1697255769,2023-10-14 05:56,97.44,991.62,1009.93,152,15.45,15.06,-73,1
1697256069,2023-10-14 06:01,96.87,991.57,1009.88,152,15.50,15.02,-73,1
1697256369,2023-10-14 06:06,96.57,991.49,1009.80,152,15.49,14.96,-73,1
1697256669,2023-10-14 06:11,96.79,991.53,1009.85,152,15.45,14.96,-73,1
1697256969,2023-10-14 06:16,96.54,991.54,1009.85,152,15.45,14.92,-73,1
1697257269,2023-10-14 06:21,96.82,991.48,1009.79,152,15.36,14.87,-73,1
1697257569,2023-10-14 06:26,97.80,991.40,1009.72,152,15.22,14.89,-73,1
1697257869,2023-10-14 06:31,97.70,991.32,1009.63,152,15.15,14.80,-73,1
1697258170,2023-10-14 06:36,98.88,991.20,1009.51,152,15.00,14.84,-72,1
1697258470,2023-10-14 06:41,98.67,991.07,1009.38,152,15.07,14.88,-73,1
1697258770,2023-10-14 06:46,98.84,991.08,1009.39,152,15.02,14.85,-73,1
1697259070,2023-10-14 06:51,99.03,991.07,1009.38,152,14.97,14.83,-73,1
1697259370,2023-10-14 06:56,98.72,991.02,1009.34,152,15.05,14.86,-73,1
1697259670,2023-10-14 07:01,98.28,991.00,1009.31,152,15.15,14.89,-73,1
1697259970,2023-10-14 07:06,98.09,990.95,1009.26,152,15.11,14.82,-73,1
1697260270,2023-10-14 07:11,98.57,990.92,1009.23,152,15.05,14.84,-73,1
1697260570,2023-10-14 07:16,98.49,990.95,1009.27,152,15.09,14.87,-73,1
1697260870,2023-10-14 07:21,97.60,990.87,1009.19,152,15.24,14.87,-73,1
1697261171,2023-10-14 07:26,98.06,990.85,1009.16,152,15.26,14.97,-72,1
1697261471,2023-10-14 07:31,97.34,990.82,1009.14,152,15.30,14.89,-73,1
1697261771,2023-10-14 07:36,96.67,990.81,1009.12,152,15.51,15.00,-73,1
1697262071,2023-10-14 07:41,95.37,990.72,1009.03,152,15.69,14.96,-73,1
1697262371,2023-10-14 07:46,93.12,990.64,1008.95,152,15.94,14.84,-73,1
1697262671,2023-10-14 07:51,92.29,990.62,1008.93,152,16.19,14.95,-73,1
1697262971,2023-10-14 07:56,91.31,990.70,1009.01,152,16.33,14.92,-73,1
1697263271,2023-10-14 08:01,89.08,990.66,1008.97,152,16.63,14.84,-74,1
1697263571,2023-10-14 08:06,87.30,990.63,1008.94,152,17.00,14.89,-73,1
1697263871,2023-10-14 08:11,85.39,990.56,1008.87,152,17.31,14.85,-73,1
1697264171,2023-10-14 08:16,85.01,990.49,1008.80,152,17.43,14.90,-76,1
1697264471,2023-10-14 08:21,83.08,990.62,1008.93,152,17.69,14.80,-74,1
1697264771,2023-10-14 08:26,80.61,990.55,1008.87,152,18.27,14.89,-73,1
1697265072,2023-10-14 08:31,76.44,990.50,1008.82,152,18.99,14.77,-75,1
1697265372,2023-10-14 08:36,74.28,990.43,1008.74,152,19.44,14.76,-74,1
1697265672,2023-10-14 08:41,72.96,990.33,1008.64,152,19.75,14.78,-73,1
1697265972,2023-10-14 08:46,72.92,990.33,1008.65,152,19.41,14.44,-75,1
1697266272,2023-10-14 08:51,74.60,990.25,1008.57,152,19.00,14.40,-76,1
1697266572,2023-10-14 08:56,76.63,990.30,1008.61,152,18.55,14.38,-76,1
1697266872,2023-10-14 09:01,74.96,990.22,1008.54,152,18.82,14.30,-74,1
1697267172,2023-10-14 09:06,76.55,990.19,1008.51,152,18.56,14.38,-73,1
1697267472,2023-10-14 09:11,74.98,990.13,1008.44,152,18.78,14.27,-74,1
1697267772,2023-10-14 09:16,76.34,990.08,1008.39,152,18.57,14.34,-74,1
1697268072,2023-10-14 09:21,74.24,989.98,1008.30,152,18.89,14.22,-73,1
1697268372,2023-10-14 09:26,73.66,989.89,1008.20,152,18.96,14.17,-73,1
1697268672,2023-10-14 09:31,74.08,989.85,1008.16,152,18.91,14.21,-73,1
1697268972,2023-10-14 09:36,74.18,989.84,1008.15,152,18.88,14.20,-74,1
1697269272,2023-10-14 09:41,71.87,989.72,1008.03,152,19.28,14.09,-75,1
1697269573,2023-10-14 09:46,71.99,989.72,1008.03,152,19.35,14.19,-73,1
1697269873,2023-10-14 09:51,70.23,989.60,1007.92,152,19.54,13.99,-75,1
1697270173,2023-10-14 09:56,69.67,989.60,1007.91,152,19.60,13.92,-73,1
1697270473,2023-10-14 10:01,68.98,989.43,1007.75,152,19.75,13.91,-73,1
1697270773,2023-10-14 10:06,68.58,989.39,1007.70,152,19.82,13.89,-75,1
1697271073,2023-10-14 10:11,66.48,989.36,1007.67,152,20.40,13.96,-73,1
1697271373,2023-10-14 10:16,63.63,989.26,1007.57,152,21.16,14.01,-75,1
1697271673,2023-10-14 10:21,63.05,989.21,1007.52,152,21.09,13.80,-74,1
1697271973,2023-10-14 10:26,60.66,989.06,1007.38,152,21.67,13.75,-77,1
1697272273,2023-10-14 10:31,60.04,989.12,1007.43,152,21.79,13.71,-75,1
1697272573,2023-10-14 10:36,59.39,989.19,1007.50,152,21.91,13.66,-73,1
1697272873,2023-10-14 10:41,57.63,989.10,1007.41,152,21.87,13.16,-76,1
1697273173,2023-10-14 10:46,58.01,988.97,1007.28,152,22.01,13.39,-75,1
1697273473,2023-10-14 10:51,58.53,989.02,1007.34,152,21.96,13.48,-74,1
1697273773,2023-10-14 10:56,58.48,989.12,1007.44,152,22.11,13.61,-73,1
1697274073,2023-10-14 11:01,57.72,989.02,1007.34,152,22.40,13.68,-74,1
1697274374,2023-10-14 11:06,57.11,989.05,1007.36,152,22.54,13.64,-74,1
1697274674,2023-10-14 11:11,57.07,989.13,1007.44,152,22.44,13.54,-73,1
1697274974,2023-10-14 11:16,56.13,989.11,1007.43,152,22.83,13.65,-74,1
1697275274,2023-10-14 11:21,53.69,989.05,1007.36,152,23.08,13.20,-74,1
1697275574,2023-10-14 11:26,52.06,989.10,1007.42,152,23.37,13.00,-74,1
1697275874,2023-10-14 11:31,51.15,989.07,1007.38,152,23.52,12.86,-73,1
1697276174,2023-10-14 11:36,50.43,989.01,1007.32,152,23.57,12.69,-74,1
1697276474,2023-10-14 11:41,48.85,988.93,1007.24,152,23.78,12.40,-76,1
1697276774,2023-10-14 11:46,48.70,988.80,1007.11,152,23.78,12.35,-74,1
1697277074,2023-10-14 11:51,48.95,988.68,1006.99,152,23.69,12.35,-75,1
1697277374,2023-10-14 11:56,49.22,988.70,1007.02,152,23.65,12.40,-74,1
1697277674,2023-10-14 12:01,48.28,988.57,1006.88,152,23.87,12.30,-75,1
1697277974,2023-10-14 12:06,47.87,988.54,1006.85,152,23.98,12.27,-76,1
1697278274,2023-10-14 12:11,49.31,988.55,1006.86,152,23.89,12.64,-72,1
1697278575,2023-10-14 12:16,48.20,988.61,1006.93,152,24.11,12.50,-73,1
1697278875,2023-10-14 12:21,47.42,988.52,1006.83,152,24.00,12.15,-74,1
1697279175,2023-10-14 12:26,47.13,988.35,1006.66,152,24.49,12.50,-73,1
1697279475,2023-10-14 12:31,46.27,988.28,1006.59,152,24.42,12.16,-77,1
1697279775,2023-10-14 12:36,44.93,988.23,1006.54,152,24.56,11.84,-76,1
1697280075,2023-10-14 12:41,45.98,988.28,1006.59,152,24.51,12.14,-76,1
1697280375,2023-10-14 12:46,44.85,988.30,1006.62,152,24.76,12.00,-76,1
1697280675,2023-10-14 12:51,45.96,988.32,1006.63,152,24.80,12.40,-74,1
1697280975,2023-10-14 12:56,45.63,988.32,1006.63,152,24.79,12.28,-72,1
1697281275,2023-10-14 13:01,45.08,988.19,1006.50,152,24.75,12.06,-77,1
1697281575,2023-10-14 13:06,44.77,988.22,1006.53,152,24.76,11.97,-75,1
1697281875,2023-10-14 13:11,44.42,988.21,1006.52,152,24.96,12.03,-76,1
1697282175,2023-10-14 13:16,43.67,988.03,1006.35,152,25.31,12.09,-74,1
1697282475,2023-10-14 13:21,43.22,988.08,1006.40,152,25.64,12.23,-75,1
1697282776,2023-10-14 13:26,43.42,988.07,1006.38,152,25.50,12.17,-75,1
1697283076,2023-10-14 13:31,42.12,988.05,1006.36,152,25.97,12.13,-75,1
1697283376,2023-10-14 13:36,41.42,988.01,1006.32,152,26.06,11.96,-74,1
1697283676,2023-10-14 13:41,41.77,988.05,1006.36,152,25.96,12.00,-73,1
1697283976,2023-10-14 13:46,42.48,987.98,1006.29,152,26.04,12.33,-75,1
1697284276,2023-10-14 13:51,41.67,987.98,1006.30,152,26.54,12.48,-72,1
1697284576,2023-10-14 13:56,41.72,987.88,1006.19,152,26.69,12.63,-74,1
1697284876,2023-10-14 14:01,41.11,987.94,1006.26,152,26.59,12.32,-77,1
1697285176,2023-10-14 14:06,40.32,987.93,1006.24,152,27.02,12.41,-77,1
1697285476,2023-10-14 14:11,40.89,987.86,1006.17,152,26.70,12.34,-76,1
1697285776,2023-10-14 14:16,41.69,987.87,1006.19,152,26.56,12.51,-76,1
1697286076,2023-10-14 14:21,41.12,987.82,1006.13,152,26.81,12.52,-77,1
1697286376,2023-10-14 14:26,41.11,987.75,1006.06,152,26.53,12.27,-75,1
1697286676,2023-10-14 14:31,41.82,987.79,1006.10,152,26.49,12.49,-77,1
1697286976,2023-10-14 14:36,41.44,987.78,1006.09,152,26.40,12.27,-75,1
1697287276,2023-10-14 14:41,41.99,987.66,1005.97,152,26.22,12.31,-79,1
1697287577,2023-10-14 14:46,42.82,987.71,1006.02,152,26.14,12.54,-73,1
1697287877,2023-10-14 14:51,43.00,987.69,1006.00,152,26.32,12.76,-74,1
1697288177,2023-10-14 14:56,43.15,987.62,1005.93,152,26.30,12.80,-74,1
1697288477,2023-10-14 15:01,42.63,987.55,1005.86,152,26.01,12.35,-77,1
1697288777,2023-10-14 15:06,43.47,987.69,1006.00,152,25.96,12.60,-75,1
1697289077,2023-10-14 15:11,44.37,987.71,1006.03,152,25.72,12.70,-77,1
1697289377,2023-10-14 15:16,44.20,987.64,1005.95,152,25.57,12.51,-74,1
1697289677,2023-10-14 15:21,43.69,987.61,1005.93,152,26.06,12.77,-79,1
1697289977,2023-10-14 15:26,44.96,987.61,1005.93,152,25.57,12.76,-74,1
1697290277,2023-10-14 15:31,45.19,987.48,1005.80,152,25.12,12.43,-74,1
1697290577,2023-10-14 15:36,46.98,987.53,1005.84,152,24.58,12.54,-74,1
1697290877,2023-10-14 15:41,47.54,987.67,1005.99,152,24.27,12.43,-75,1
1697291177,2023-10-14 15:46,49.19,987.69,1006.00,152,23.77,12.50,-76,1
1697291477,2023-10-14 15:51,49.49,987.72,1006.04,152,23.68,12.51,-75,1
1697291777,2023-10-14 15:56,50.62,987.72,1006.03,152,23.35,12.55,-73,1
1697292077,2023-10-14 16:01,51.53,987.72,1006.04,152,23.25,12.73,-74,1
1697292378,2023-10-14 16:06,52.21,987.70,1006.01,152,23.13,12.82,-74,1
1697292678,2023-10-14 16:11,52.77,987.67,1005.98,152,23.04,12.90,-74,1
1697292978,2023-10-14 16:16,53.52,987.68,1005.99,152,22.90,12.98,-73,1
1697293278,2023-10-14 16:21,54.48,987.66,1005.97,152,22.72,13.09,-74,1
1697293578,2023-10-14 16:26,54.94,987.62,1005.93,152,22.62,13.12,-73,1
1697293878,2023-10-14 16:31,56.01,987.69,1006.01,152,22.44,13.25,-73,1
1697294178,2023-10-14 16:36,56.15,987.67,1005.98,152,22.41,13.26,-73,1
1697294478,2023-10-14 16:41,56.93,987.65,1005.96,152,22.25,13.32,-73,1
1697294778,2023-10-14 16:46,57.83,987.61,1005.93,152,22.07,13.40,-73,1
1697295078,2023-10-14 16:51,57.74,987.59,1005.91,152,22.11,13.41,-74,1
1697295378,2023-10-14 16:56,58.45,987.60,1005.91,152,21.97,13.47,-73,1
1697295678,2023-10-14 17:01,59.23,987.54,1005.85,152,21.86,13.57,-72,1
1697295978,2023-10-14 17:06,59.57,987.49,1005.81,152,21.76,13.56,-72,1
1697296278,2023-10-14 17:11,60.08,987.57,1005.88,152,21.66,13.60,-72,1
1697296579,2023-10-14 17:16,60.98,987.62,1005.93,152,21.58,13.75,-73,1
1697296879,2023-10-14 17:21,61.77,987.62,1005.94,152,21.48,13.86,-73,1
1697297179,2023-10-14 17:26,61.95,987.63,1005.94,152,21.38,13.81,-72,1
1697297479,2023-10-14 17:31,62.44,987.65,1005.97,152,21.33,13.88,-73,1
1697297779,2023-10-14 17:36,63.33,987.75,1006.06,152,21.24,14.01,-73,1
1697298079,2023-10-14 17:41,63.84,987.82,1006.13,152,21.11,14.01,-73,1
1697298379,2023-10-14 17:46,64.60,987.86,1006.17,152,20.99,14.08,-73,1
1697298679,2023-10-14 17:51,65.82,987.91,1006.22,152,20.84,14.23,-74,1
1697298979,2023-10-14 17:56,66.20,987.88,1006.20,152,20.73,14.21,-73,1
1697299279,2023-10-14 18:01,66.43,987.93,1006.25,152,20.64,14.18,-73,1
1697299579,2023-10-14 18:06,67.09,987.98,1006.29,152,20.52,14.22,-73,1
1697299879,2023-10-14 18:11,67.30,987.95,1006.27,152,20.43,14.18,-73,1
1697300179,2023-10-14 18:16,67.90,988.00,1006.32,152,20.35,14.24,-73,1
1697300479,2023-10-14 18:21,69.48,988.01,1006.33,152,20.23,14.48,-73,1
1697300779,2023-10-14 18:26,70.60,988.02,1006.34,152,20.05,14.56,-73,1
1697301080,2023-10-14 18:31,72.18,988.04,1006.35,152,19.90,14.76,-73,1
1697301380,2023-10-14 18:36,73.05,988.03,1006.34,152,19.77,14.82,-73,1
1697301680,2023-10-14 18:41,73.97,987.98,1006.29,152,19.62,14.87,-72,1
1697301980,2023-10-14 18:46,73.32,988.03,1006.34,152,19.54,14.65,-73,1
1697302280,2023-10-14 18:51,75.63,988.04,1006.36,152,19.41,15.01,-73,1
1697302580,2023-10-14 18:56,73.65,988.04,1006.36,152,19.42,14.61,-73,1
1697302880,2023-10-14 19:01,73.24,987.93,1006.24,152,19.43,14.53,-73,1
1697303180,2023-10-14 19:06,73.83,987.99,1006.30,152,19.31,14.54,-73,1
1697303480,2023-10-14 19:11,73.36,987.98,1006.29,152,19.29,14.42,-75,1
1697303780,2023-10-14 19:16,73.29,988.00,1006.31,152,19.23,14.35,-73,1
1697304080,2023-10-14 19:21,73.70,988.05,1006.36,152,19.17,14.38,-73,1
1697304380,2023-10-14 19:26,73.23,988.08,1006.39,152,19.14,14.25,-73,1
1697304680,2023-10-14 19:31,73.74,988.29,1006.60,152,19.11,14.33,-75,1
1697304980,2023-10-14 19:36,71.75,988.52,1006.84,152,19.25,14.04,-73,1
1697305280,2023-10-14 19:41,71.60,988.74,1007.05,152,19.12,13.88,-76,1
1697305581,2023-10-14 19:46,72.65,988.80,1007.12,152,19.00,13.99,-77,1
1697305881,2023-10-14 19:51,75.24,989.01,1007.33,152,18.60,14.15,-75,1
1697306181,2023-10-14 19:56,75.56,989.20,1007.51,152,18.28,13.90,-75,1
1697306481,2023-10-14 20:01,76.54,989.36,1007.68,152,17.79,13.63,-75,1
1697306781,2023-10-14 20:06,77.80,989.64,1007.95,152,17.50,13.60,-76,1
1697307081,2023-10-14 20:11,77.93,989.79,1008.11,152,17.16,13.29,-78,1
1697307381,2023-10-14 20:16,76.74,989.65,1007.97,152,17.09,12.99,-74,1
1697307681,2023-10-14 20:21,76.44,989.62,1007.94,152,16.91,12.75,-75,1
1697307981,2023-10-14 20:26,76.24,989.69,1008.01,152,16.86,12.67,-73,1
1697308281,2023-10-14 20:31,76.54,989.86,1008.17,152,16.75,12.62,-74,1
1697308581,2023-10-14 20:36,75.56,989.96,1008.27,152,16.48,12.16,-73,1
1697308881,2023-10-14 20:41,76.48,990.31,1008.62,152,16.35,12.22,-76,1
1697309181,2023-10-14 20:46,77.23,990.14,1008.46,152,16.35,12.37,-73,1
1697309481,2023-10-14 20:51,81.80,990.11,1008.43,152,16.01,12.92,-73,1
1697309781,2023-10-14 20:56,85.96,990.18,1008.50,152,15.46,13.14,-74,1
1697310081,2023-10-14 21:01,88.69,990.23,1008.55,152,15.21,13.37,-73,1
1697310382,2023-10-14 21:06,92.96,990.35,1008.66,152,14.97,13.85,-72,1
1697310682,2023-10-14 21:11,94.01,990.25,1008.57,152,14.87,13.93,-73,1
1697310982,2023-10-14 21:16,97.03,990.47,1008.78,152,14.69,14.24,-72,1
1697311282,2023-10-14 21:21,98.02,990.37,1008.68,152,14.55,14.25,-72,1
1697311582,2023-10-14 21:26,99.05,990.48,1008.79,152,14.41,14.27,-73,1
1697311882,2023-10-14 21:31,100.00,990.35,1008.66,152,14.37,14.38,-71,1
1697312182,2023-10-14 21:36,100.00,990.48,1008.79,152,14.34,14.35,-73,1
1697312482,2023-10-14 21:41,100.00,990.67,1008.99,152,14.35,14.36,-73,1
1697312782,2023-10-14 21:46,100.00,990.64,1008.96,152,14.27,14.28,-73,1
1697313082,2023-10-14 21:51,100.00,990.62,1008.94,152,14.25,14.26,-74,1
1697313982,2023-10-14 22:06,100.00,990.53,1008.84,152,14.08,14.09,-73,1
1697314282,2023-10-14 22:11,100.00,990.67,1008.99,152,14.24,14.25,-73,1
1697314583,2023-10-14 22:16,100.00,990.84,1009.15,152,14.25,14.26,-73,1
1697314883,2023-10-14 22:21,100.00,991.09,1009.41,152,14.21,14.22,-73,1
1697315183,2023-10-14 22:26,100.00,991.22,1009.53,152,14.18,14.19,-73,1
1697315483,2023-10-14 22:31,98.36,991.27,1009.59,152,13.87,13.63,-73,1
1697315783,2023-10-14 22:36,95.12,991.17,1009.49,152,13.57,12.82,-73,1
1697316083,2023-10-14 22:41,95.29,991.05,1009.36,152,13.53,12.80,-73,1
1697316383,2023-10-14 22:46,94.09,991.21,1009.52,152,13.33,12.41,-72,1
1697316683,2023-10-14 22:51,93.80,991.25,1009.57,152,13.08,12.11,-73,1
1697316983,2023-10-14 22:56,92.61,991.08,1009.40,152,13.15,11.99,-71,1
1697317283,2023-10-14 23:01,93.47,991.23,1009.54,152,12.90,11.88,-73,1
1697317583,2023-10-14 23:06,93.79,991.24,1009.56,152,12.77,11.81,-73,1
1697317883,2023-10-14 23:11,95.09,991.28,1009.60,152,12.65,11.89,-72,1
1697318183,2023-10-14 23:16,96.16,991.28,1009.59,152,12.53,11.94,-73,1
1697318483,2023-10-14 23:21,96.12,991.31,1009.63,152,12.50,11.91,-73,1
1697318783,2023-10-14 23:26,96.49,991.29,1009.61,152,12.40,11.87,-73,1
1697319083,2023-10-14 23:31,97.62,991.47,1009.78,152,12.36,12.00,-73,1
1697319383,2023-10-14 23:36,96.32,991.22,1009.53,152,12.54,11.98,-71,1
1697319683,2023-10-14 23:41,97.96,991.32,1009.63,152,12.41,12.11,-72,1
1697319984,2023-10-14 23:46,97.93,991.28,1009.59,152,12.39,12.08,-73,1
1697320284,2023-10-14 23:51,97.31,991.08,1009.39,152,12.48,12.08,-73,1
1697320584,2023-10-14 23:56,96.06,990.96,1009.28,152,12.55,11.95,-72,1