1697407312,2023-10-16 00:01,95.26,995.27,1013.58,152,4.28,3.59,-74,1
1697407612,2023-10-16 00:06,95.34,995.33,1013.65,152,4.24,3.56,-73,1
1697407912,2023-10-16 00:11,95.76,995.36,1013.68,152,4.21,3.60,-73,1
1697408212,2023-10-16 00:16,95.90,995.38,1013.70,152,4.18,3.59,-73,1
1697408512,2023-10-16 00:21,95.72,995.39,1013.70,152,4.05,3.43,-73,1
1697408812,2023-10-16 00:26,96.26,995.44,1013.75,152,3.92,3.38,-73,1
1697409112,2023-10-16 00:31,96.88,995.53,1013.84,152,3.80,3.35,-73,1
1697409412,2023-10-16 00:36,97.05,995.49,1013.80,152,3.68,3.26,-72,1
1697409712,2023-10-16 00:41,96.74,995.52,1013.83,152,3.60,3.13,-73,1
1697410013,2023-10-16 00:46,96.94,995.48,1013.79,152,3.52,3.08,-73,1
1697410313,2023-10-16 00:51,97.77,995.46,1013.77,152,3.44,3.12,-73,1
1697410613,2023-10-16 00:56,98.32,995.50,1013.81,152,3.37,3.13,-73,1
1697410913,2023-10-16 01:01,98.53,995.50,1013.82,152,3.28,3.07,-73,1
1697411213,2023-10-16 01:06,98.75,995.53,1013.84,152,3.18,3.00,-73,1
1697411513,2023-10-16 01:11,99.26,995.53,1013.85,152,3.07,2.97,-73,1
1697411813,2023-10-16 01:16,99.66,995.57,1013.88,152,2.99,2.94,-72,1
1697412113,2023-10-16 01:21,100.00,995.58,1013.89,152,2.92,2.92,-72,1
1697412413,2023-10-16 01:26,100.00,995.60,1013.91,152,2.81,2.81,-73,1
1697412713,2023-10-16 01:31,100.00,995.58,1013.90,152,2.76,2.76,-72,1
1697413013,2023-10-16 01:36,100.00,995.61,1013.92,152,2.68,2.68,-73,1
1697413313,2023-10-16 01:41,100.00,995.60,1013.92,152,2.63,2.63,-75,1
1697413613,2023-10-16 01:46,100.00,995.57,1013.89,152,2.59,2.59,-74,1
1697413913,2023-10-16 01:51,100.00,995.54,1013.85,152,2.58,2.58,-74,1
1697414214,2023-10-16 01:56,100.00,995.52,1013.83,152,2.53,2.53,-74,1
1697414514,2023-10-16 02:01,100.00,995.52,1013.83,152,2.49,2.49,-73,1
1697414814,2023-10-16 02:06,100.00,995.44,1013.76,152,2.45,2.45,-73,1
1697415114,2023-10-16 02:11,100.00,995.40,1013.71,152,2.44,2.44,-75,1
1697415414,2023-10-16 02:16,100.00,995.36,1013.68,152,2.44,2.44,-72,1
1697415714,2023-10-16 02:21,100.00,995.36,1013.67,152,2.48,2.48,-73,1
1697416014,2023-10-16 02:26,100.00,995.36,1013.67,152,2.54,2.54,-73,1
1697416314,2023-10-16 02:31,100.00,995.32,1013.63,152,2.57,2.57,-73,1
1697416614,2023-10-16 02:36,100.00,995.34,1013.65,152,2.58,2.58,-73,1
1697416914,2023-10-16 02:41,100.00,995.39,1013.70,152,2.57,2.57,-75,1
1697417215,2023-10-16 02:46,100.00,995.34,1013.66,152,2.56,2.56,-74,1
1697417515,2023-10-16 02:51,100.00,995.32,1013.64,152,2.56,2.56,-74,1
1697417815,2023-10-16 02:56,100.00,995.31,1013.63,152,2.56,2.56,-74,1
1697418115,2023-10-16 03:01,100.00,995.38,1013.69,152,2.56,2.56,-75,1
1697418415,2023-10-16 03:06,100.00,995.35,1013.66,152,2.56,2.56,-74,1
1697418715,2023-10-16 03:11,100.00,995.38,1013.69,152,2.57,2.57,-76,1
1697419015,2023-10-16 03:16,100.00,995.38,1013.69,152,2.56,2.56,-74,1
1697419315,2023-10-16 03:21,100.00,995.39,1013.71,152,2.56,2.56,-73,1
1697419915,2023-10-16 03:31,100.00,995.38,1013.69,152,2.59,2.59,-73,1
1697420216,2023-10-16 03:36,100.00,995.41,1013.72,152,2.58,2.58,-74,1
1697420516,2023-10-16 03:41,100.00,995.36,1013.67,152,2.58,2.58,-73,1
1697420816,2023-10-16 03:46,100.00,995.34,1013.66,152,2.60,2.60,-73,1
1697421116,2023-10-16 03:51,100.00,995.32,1013.63,152,2.60,2.60,-74,1
1697421416,2023-10-16 03:56,100.00,995.32,1013.63,152,2.67,2.67,-74,1
1697421716,2023-10-16 04:01,100.00,995.33,1013.65,152,2.70,2.70,-75,1
1697422016,2023-10-16 04:06,100.00,995.32,1013.64,152,2.69,2.69,-75,1
1697422316,2023-10-16 04:11,100.00,995.34,1013.65,152,2.76,2.76,-75,1
1697422616,2023-10-16 04:16,100.00,995.29,1013.60,152,2.82,2.82,-76,1
1697422916,2023-10-16 04:21,100.00,995.27,1013.58,152,2.86,2.86,-74,1
1697423216,2023-10-16 04:26,100.00,995.27,1013.58,152,2.90,2.90,-73,1
1697423516,2023-10-16 04:31,100.00,995.30,1013.61,152,2.92,2.92,-75,1
1697423816,2023-10-16 04:36,100.00,995.36,1013.67,152,3.01,3.01,-75,1
1697424117,2023-10-16 04:41,100.00,995.40,1013.72,152,3.15,3.15,-75,1
1697424717,2023-10-16 04:51,100.00,995.41,1013.73,152,3.43,3.43,-77,1
1697425017,2023-10-16 04:56,100.00,995.43,1013.74,152,3.51,3.51,-75,1
1697425317,2023-10-16 05:01,100.00,995.47,1013.78,152,3.59,3.59,-74,1
1697425617,2023-10-16 05:06,100.00,995.44,1013.75,152,3.70,3.70,-74,1
1697425917,2023-10-16 05:11,100.00,995.50,1013.81,152,3.79,3.79,-76,1
1697426217,2023-10-16 05:16,100.00,995.52,1013.83,152,3.87,3.87,-75,1
1697426517,2023-10-16 05:21,100.00,995.53,1013.84,152,3.92,3.92,-76,1
1697426818,2023-10-16 05:26,100.00,995.55,1013.87,152,4.01,4.01,-76,1
1697427118,2023-10-16 05:31,100.00,995.57,1013.88,152,4.13,4.13,-75,1
1697427418,2023-10-16 05:36,100.00,995.54,1013.85,152,4.21,4.21,-75,1
1697427718,2023-10-16 05:41,100.00,995.54,1013.85,152,4.30,4.30,-75,1
1697428018,2023-10-16 05:46,100.00,995.56,1013.87,152,4.32,4.32,-77,1
1697428318,2023-10-16 05:51,100.00,995.55,1013.86,152,4.35,4.35,-75,1
1697428618,2023-10-16 05:56,100.00,995.57,1013.88,152,4.36,4.36,-75,1
1697428918,2023-10-16 06:01,100.00,995.48,1013.79,152,4.46,4.46,-74,1
1697429218,2023-10-16 06:06,100.00,995.48,1013.79,152,4.47,4.47,-74,1
1697430118,2023-10-16 06:21,100.00,995.47,1013.78,152,4.61,4.61,-74,1
1697430419,2023-10-16 06:26,100.00,995.44,1013.75,152,4.65,4.65,-75,1
1697430719,2023-10-16 06:31,100.00,995.51,1013.83,152,4.76,4.76,-75,1
1697431019,2023-10-16 06:36,100.00,995.47,1013.78,152,4.80,4.80,-75,1
1697431619,2023-10-16 06:46,100.00,995.55,1013.87,152,4.89,4.89,-75,1
1697431919,2023-10-16 06:51,100.00,995.66,1013.97,152,4.91,4.91,-74,1
1697432219,2023-10-16 06:56,100.00,995.73,1014.04,152,5.00,5.00,-76,1
1697432519,2023-10-16 07:01,100.00,995.76,1014.07,152,5.07,5.07,-75,1
1697432819,2023-10-16 07:06,100.00,995.77,1014.09,152,5.12,5.12,-74,1
1697433119,2023-10-16 07:11,100.00,995.82,1014.14,152,5.22,5.22,-76,1
1697433419,2023-10-16 07:16,100.00,995.89,1014.20,152,5.27,5.27,-76,1
1697433720,2023-10-16 07:22,100.00,995.94,1014.25,152,5.28,5.28,-75,1
1697434020,2023-10-16 07:27,100.00,995.96,1014.27,152,5.27,5.27,-74,1
1697434320,2023-10-16 07:32,100.00,996.01,1014.32,152,5.26,5.26,-74,1
1697434620,2023-10-16 07:37,100.00,996.05,1014.36,152,5.27,5.27,-74,1
1697434920,2023-10-16 07:42,100.00,996.06,1014.37,152,5.36,5.36,-74,1
1697435520,2023-10-16 07:52,100.00,996.07,1014.38,152,5.37,5.37,-74,1
1697435820,2023-10-16 07:57,100.00,995.98,1014.30,152,5.48,5.48,-73,1
1697436421,2023-10-16 08:07,100.00,996.00,1014.31,152,5.63,5.63,-74,1
1697437021,2023-10-16 08:17,100.00,996.08,1014.39,152,5.95,5.95,-75,1
1697437321,2023-10-16 08:22,100.00,996.11,1014.42,152,6.12,6.12,-73,1
1697437922,2023-10-16 08:32,100.00,996.27,1014.59,152,6.22,6.22,-74,1
1697438222,2023-10-16 08:37,100.00,996.22,1014.53,152,6.30,6.30,-75,1
1697438822,2023-10-16 08:47,100.00,996.33,1014.65,152,6.42,6.42,-75,1
1697439122,2023-10-16 08:52,100.00,996.42,1014.73,152,6.55,6.55,-75,1
1697439422,2023-10-16 08:57,99.83,996.48,1014.79,152,6.61,6.59,-73,1
1697439722,2023-10-16 09:02,98.86,996.48,1014.80,152,6.66,6.50,-75,1