1697521123,2023-10-17 07:38,100.00,1004.60,1022.91,152,1.04,1.04,-75,1
1697521424,2023-10-17 07:43,100.00,1004.60,1022.91,152,1.23,1.23,-74,1
1697521725,2023-10-17 07:48,100.00,1004.60,1022.91,152,1.49,1.49,-75,1
1697522025,2023-10-17 07:53,100.00,1004.62,1022.93,152,1.76,1.76,-75,1
1697522326,2023-10-17 07:58,100.00,1004.65,1022.96,152,2.07,2.07,-71,1
1697522627,2023-10-17 08:03,100.00,1004.62,1022.94,152,2.35,2.35,-72,1
1697522928,2023-10-17 08:08,100.00,1004.59,1022.90,152,2.65,2.65,-73,1
1697523228,2023-10-17 08:13,100.00,1004.63,1022.94,152,2.93,2.93,-72,1
1697523529,2023-10-17 08:18,100.00,1004.66,1022.97,152,3.27,3.27,-72,1
1697523829,2023-10-17 08:23,100.00,1004.71,1023.03,152,3.67,3.67,-70,1
1697524129,2023-10-17 08:28,100.00,1004.78,1023.09,152,4.26,4.26,-72,1
1697524429,2023-10-17 08:33,96.74,1004.86,1023.18,152,4.70,4.23,-73,1
1697524730,2023-10-17 08:38,94.20,1004.92,1023.23,152,5.35,4.50,-72,1
1697525032,2023-10-17 08:43,88.89,1004.94,1023.26,152,6.08,4.39,-72,1
1697525332,2023-10-17 08:48,89.05,1004.95,1023.26,152,6.18,4.52,-74,1
1697525632,2023-10-17 08:53,88.22,1005.02,1023.33,152,6.03,4.23,-72,1
1697525932,2023-10-17 08:58,89.19,1005.07,1023.39,152,5.73,4.09,-71,1
1697526233,2023-10-17 09:03,90.70,1005.11,1023.42,152,5.63,4.23,-72,1
1697526533,2023-10-17 09:08,93.96,1005.10,1023.41,152,5.34,4.45,-71,1
1697526833,2023-10-17 09:13,94.31,1005.11,1023.43,152,5.09,4.25,-70,1
1697527133,2023-10-17 09:18,94.12,1005.15,1023.47,152,5.01,4.15,-71,1
1697527433,2023-10-17 09:23,96.00,1005.26,1023.57,152,4.81,4.23,-72,1
1697527734,2023-10-17 09:28,97.28,1005.24,1023.55,152,4.86,4.47,-71,1
1697528034,2023-10-17 09:33,97.09,1005.30,1023.61,152,4.91,4.49,-74,1
1697528334,2023-10-17 09:38,97.93,1005.34,1023.65,152,4.84,4.54,-71,1
1697528635,2023-10-17 09:43,97.81,1005.36,1023.67,152,4.95,4.64,-73,1
1697528935,2023-10-17 09:48,98.83,1005.39,1023.70,152,4.97,4.80,-71,1
1697529235,2023-10-17 09:53,99.46,1005.39,1023.70,152,5.03,4.95,-72,1
1697529535,2023-10-17 09:58,98.65,1005.42,1023.73,152,5.15,4.96,-71,1
1697529835,2023-10-17 10:03,97.01,1005.48,1023.79,152,5.26,4.83,-72,1
1697530136,2023-10-17 10:08,97.67,1005.45,1023.76,152,5.36,5.02,-71,1
1697530436,2023-10-17 10:13,96.32,1005.44,1023.76,152,5.58,5.04,-72,1
1697530736,2023-10-17 10:18,97.04,1005.40,1023.71,152,5.57,5.14,-70,1
1697531036,2023-10-17 10:23,93.20,1005.34,1023.65,152,6.54,5.53,-71,1
1697531337,2023-10-17 10:28,90.33,1005.32,1023.63,152,7.37,5.90,-71,1
1697531637,2023-10-17 10:33,86.13,1005.28,1023.59,152,7.96,5.79,-72,1
1697531937,2023-10-17 10:38,83.35,1005.29,1023.61,152,8.48,5.83,-74,1
1697532238,2023-10-17 10:43,81.44,1005.32,1023.63,152,8.74,5.75,-74,1
1697532539,2023-10-17 10:48,81.41,1005.28,1023.59,152,8.70,5.70,-73,1
1697532839,2023-10-17 10:53,80.01,1005.23,1023.54,152,9.00,5.74,-75,1
1697533139,2023-10-17 10:58,79.03,1005.25,1023.56,152,9.39,5.95,-72,1
1697533439,2023-10-17 11:03,76.99,1005.23,1023.54,152,9.79,5.96,-73,1
1697533740,2023-10-17 11:09,75.20,1005.26,1023.58,152,9.75,5.58,-74,1
1697534040,2023-10-17 11:14,75.47,1005.19,1023.51,152,9.74,5.62,-74,1
1697534340,2023-10-17 11:19,74.08,1005.18,1023.49,152,10.04,5.64,-75,1
1697534640,2023-10-17 11:24,73.82,1005.14,1023.45,152,10.31,5.85,-72,1
1697534940,2023-10-17 11:29,71.93,1005.14,1023.45,152,10.34,5.51,-73,1
1697535240,2023-10-17 11:34,72.65,1005.09,1023.40,152,10.20,5.52,-73,1
1697535540,2023-10-17 11:39,71.65,1005.10,1023.41,152,10.53,5.63,-72,1
1697535840,2023-10-17 11:44,69.91,1005.02,1023.33,152,11.08,5.81,-71,1
1697536141,2023-10-17 11:49,68.54,1004.99,1023.31,152,11.18,5.62,-71,1
1697536441,2023-10-17 11:54,68.43,1004.95,1023.27,152,10.83,5.26,-72,1
1697536742,2023-10-17 11:59,70.12,1004.92,1023.24,152,10.47,5.27,-73,1
1697537042,2023-10-17 12:04,66.90,1004.90,1023.21,152,11.07,5.16,-72,1
1697537342,2023-10-17 12:09,66.87,1004.85,1023.17,152,10.94,5.03,-73,1
1697537642,2023-10-17 12:14,68.34,1004.80,1023.12,152,10.53,4.95,-72,1
1697537942,2023-10-17 12:19,67.80,1004.75,1023.06,152,10.87,5.16,-73,1
1697538242,2023-10-17 12:24,65.12,1004.68,1023.00,152,11.03,4.74,-72,1
1697538542,2023-10-17 12:29,63.98,1004.59,1022.90,152,11.46,4.90,-73,1
1697538842,2023-10-17 12:34,63.89,1004.60,1022.91,152,11.28,4.70,-74,1
1697539142,2023-10-17 12:39,61.46,1004.47,1022.79,152,11.74,4.59,-73,1
1697539443,2023-10-17 12:44,59.78,1004.55,1022.86,152,12.30,4.72,-73,1
1697539743,2023-10-17 12:49,56.93,1004.51,1022.82,152,12.51,4.22,-74,1
1697540043,2023-10-17 12:54,56.95,1004.51,1022.82,152,12.72,4.42,-74,1
1697540343,2023-10-17 12:59,56.23,1004.38,1022.69,152,13.05,4.55,-73,1
1697540643,2023-10-17 13:04,54.38,1004.39,1022.70,152,13.40,4.39,-72,1
1697540943,2023-10-17 13:09,53.43,1004.43,1022.74,152,13.34,4.09,-72,1
1697541244,2023-10-17 13:14,52.47,1004.37,1022.69,152,13.46,3.94,-74,1
1697541544,2023-10-17 13:19,51.47,1004.39,1022.70,152,13.33,3.55,-74,1
1697541844,2023-10-17 13:24,49.45,1004.37,1022.68,152,13.30,2.95,-72,1
1697542144,2023-10-17 13:29,51.32,1004.38,1022.69,152,13.11,3.30,-71,1
1697542445,2023-10-17 13:34,50.06,1004.35,1022.66,152,12.97,2.82,-71,1
1697542745,2023-10-17 13:39,52.95,1004.36,1022.67,152,12.43,3.11,-73,1
1697543045,2023-10-17 13:44,51.55,1004.32,1022.63,152,13.30,3.54,-71,1
1697543345,2023-10-17 13:49,50.69,1004.25,1022.56,152,14.04,3.98,-70,1
1697543645,2023-10-17 13:54,47.58,1004.15,1022.47,152,14.35,3.37,-71,1
1697543945,2023-10-17 13:59,48.57,1004.11,1022.42,152,14.49,3.79,-71,1
1697544245,2023-10-17 14:04,46.63,1004.22,1022.53,152,14.69,3.40,-71,1
1697544546,2023-10-17 14:09,46.57,1004.04,1022.35,152,14.72,3.41,-70,1
1697544846,2023-10-17 14:14,46.81,1004.02,1022.33,152,14.94,3.68,-71,1
1697545146,2023-10-17 14:19,45.42,1004.03,1022.34,152,14.75,3.08,-72,1
1697545446,2023-10-17 14:24,44.89,1003.89,1022.20,152,15.10,3.23,-70,1
1697545746,2023-10-17 14:29,44.01,1003.76,1022.07,152,14.73,2.62,-71,1
1697546046,2023-10-17 14:34,46.36,1003.89,1022.21,152,13.79,2.49,-71,1
1697546346,2023-10-17 14:39,49.29,1004.08,1022.40,152,12.48,2.15,-70,1
1697546646,2023-10-17 14:44,50.80,1003.87,1022.18,152,12.27,2.38,-69,1
1697546946,2023-10-17 14:49,48.85,1003.88,1022.20,152,12.37,1.92,-71,1
1697547247,2023-10-17 14:54,47.57,1003.74,1022.05,152,13.28,2.39,-71,1
1697547547,2023-10-17 14:59,46.81,1003.69,1022.00,152,13.92,2.75,-70,1
1697547847,2023-10-17 15:04,47.24,1003.67,1021.98,152,14.17,3.10,-70,1
1697548148,2023-10-17 15:09,46.04,1003.66,1021.97,152,14.17,2.74,-69,1
1697548448,2023-10-17 15:14,45.48,1003.61,1021.93,152,14.37,2.75,-71,1
1697548748,2023-10-17 15:19,45.09,1003.64,1021.95,152,14.31,2.58,-70,1
1697549048,2023-10-17 15:24,46.46,1003.63,1021.94,152,13.93,2.65,-70,1
1697549349,2023-10-17 15:29,46.75,1003.59,1021.91,152,14.12,2.91,-70,1
1697549649,2023-10-17 15:34,46.25,1003.49,1021.81,152,14.40,3.02,-71,1
1697549949,2023-10-17 15:39,48.11,1003.55,1021.87,152,13.65,2.88,-72,1
1697550249,2023-10-17 15:44,48.53,1003.49,1021.80,152,13.72,3.07,-72,1
1697550550,2023-10-17 15:49,49.56,1003.50,1021.81,152,12.95,2.66,-72,1
1697550850,2023-10-17 15:54,53.64,1003.46,1021.78,152,11.91,2.81,-72,1
1697551150,2023-10-17 15:59,54.29,1003.38,1021.69,152,11.95,3.02,-71,1
1697551450,2023-10-17 16:04,53.65,1003.40,1021.72,152,11.98,2.88,-71,1
1697551750,2023-10-17 16:09,52.71,1003.35,1021.66,152,12.45,3.07,-70,1
1697552050,2023-10-17 16:14,53.48,1003.34,1021.65,152,11.79,2.66,-70,1
1697552351,2023-10-17 16:19,54.15,1003.33,1021.64,152,11.43,2.50,-71,1
1697552651,2023-10-17 16:24,54.34,1003.26,1021.57,152,11.45,2.57,-71,1
1697552951,2023-10-17 16:29,55.17,1003.23,1021.55,152,11.11,2.46,-71,1
1697553251,2023-10-17 16:34,56.45,1003.25,1021.56,152,10.96,2.64,-71,1
1697553551,2023-10-17 16:39,57.16,1003.17,1021.48,152,10.83,2.70,-71,1
1697553851,2023-10-17 16:44,58.30,1003.12,1021.43,152,10.53,2.69,-70,1
1697554151,2023-10-17 16:49,58.48,1003.07,1021.38,152,10.44,2.65,-70,1
1697554451,2023-10-17 16:54,58.67,1003.07,1021.39,152,10.20,2.47,-70,1
1697554751,2023-10-17 16:59,59.95,1003.10,1021.41,152,9.89,2.48,-71,1
1697555051,2023-10-17 17:04,61.13,1003.19,1021.50,152,9.56,2.45,-71,1
1697555352,2023-10-17 17:09,62.99,1003.22,1021.53,152,9.34,2.66,-71,1
1697555652,2023-10-17 17:14,63.34,1003.19,1021.50,152,9.13,2.54,-71,1
1697555952,2023-10-17 17:19,64.33,1003.24,1021.56,152,8.90,2.54,-71,1
1697556252,2023-10-17 17:24,65.70,1003.27,1021.58,152,8.67,2.62,-70,1
1697556552,2023-10-17 17:29,66.49,1003.31,1021.62,152,8.37,2.50,-70,1
1697556853,2023-10-17 17:34,68.81,1003.32,1021.63,152,8.10,2.72,-71,1
1697557153,2023-10-17 17:39,70.46,1003.33,1021.64,152,7.81,2.78,-70,1
1697557453,2023-10-17 17:44,71.72,1003.30,1021.61,152,7.56,2.79,-70,1
1697557753,2023-10-17 17:49,73.11,1003.30,1021.62,152,7.34,2.85,-70,1
1697558053,2023-10-17 17:54,71.93,1003.30,1021.61,152,7.11,2.40,-69,1
1697558353,2023-10-17 17:59,72.79,1003.27,1021.58,152,6.86,2.32,-70,1
1697558653,2023-10-17 18:04,73.30,1003.23,1021.55,152,6.63,2.20,-71,1
1697558953,2023-10-17 18:09,73.41,1003.28,1021.59,152,6.43,2.03,-71,1
1697559253,2023-10-17 18:14,76.23,1003.29,1021.60,152,6.10,2.24,-70,1
1697559553,2023-10-17 18:19,80.00,1003.32,1021.63,152,5.88,2.70,-70,1
1697559853,2023-10-17 18:24,80.18,1003.35,1021.66,152,5.74,2.60,-69,1
1697560154,2023-10-17 18:29,77.67,1003.39,1021.70,152,5.58,1.99,-69,1
1697560454,2023-10-17 18:34,81.30,1003.36,1021.67,152,5.46,2.52,-70,1
1697560754,2023-10-17 18:39,81.33,1003.42,1021.74,152,5.28,2.35,-71,1
1697561054,2023-10-17 18:44,80.73,1003.40,1021.71,152,5.13,2.10,-71,1
1697561654,2023-10-17 18:54,86.14,1003.43,1021.75,152,4.75,2.63,-69,1
1697561954,2023-10-17 18:59,86.96,1003.47,1021.78,152,4.62,2.64,-69,1
1697562254,2023-10-17 19:04,87.40,1003.46,1021.77,152,4.46,2.55,-69,1
1697562554,2023-10-17 19:09,89.99,1003.50,1021.81,152,4.17,2.68,-70,1
1697562854,2023-10-17 19:14,90.65,1003.53,1021.84,152,4.01,2.62,-70,1
1697563154,2023-10-17 19:19,90.11,1003.51,1021.82,152,3.92,2.45,-70,1
1697563454,2023-10-17 19:24,91.73,1003.52,1021.84,152,3.71,2.49,-70,1
1697564055,2023-10-17 19:34,87.68,1003.56,1021.87,152,3.54,1.69,-70,1
1697564355,2023-10-17 19:39,91.55,1003.52,1021.84,152,3.37,2.13,-69,1
1697564655,2023-10-17 19:44,90.87,1003.53,1021.85,152,3.26,1.91,-69,1
1697564955,2023-10-17 19:49,92.12,1003.52,1021.84,152,3.13,1.98,-69,1
1697565255,2023-10-17 19:54,92.99,1003.53,1021.85,152,3.02,2.00,-70,1
1697565555,2023-10-17 19:59,92.04,1003.53,1021.84,152,2.99,1.83,-70,1
1697565855,2023-10-17 20:04,90.14,1003.59,1021.90,152,2.85,1.40,-70,1
1697566155,2023-10-17 20:09,92.59,1003.53,1021.84,152,2.77,1.69,-70,1
1697566455,2023-10-17 20:14,91.95,1003.52,1021.83,152,2.69,1.51,-70,1
1697566755,2023-10-17 20:19,90.49,1003.56,1021.87,152,2.62,1.22,-69,1
1697567055,2023-10-17 20:24,90.46,1003.59,1021.90,152,2.62,1.22,-69,1
1697567355,2023-10-17 20:29,92.03,1003.57,1021.88,152,2.60,1.44,-69,1
1697567656,2023-10-17 20:34,92.30,1003.59,1021.90,152,2.46,1.34,-71,1
1697567956,2023-10-17 20:39,94.03,1003.66,1021.97,152,2.39,1.53,-70,1
1697568256,2023-10-17 20:44,94.92,1003.68,1021.99,152,2.32,1.59,-70,1
1697568556,2023-10-17 20:49,95.35,1003.72,1022.03,152,2.23,1.56,-69,1
1697568856,2023-10-17 20:54,96.14,1003.73,1022.04,152,2.00,1.45,-70,1
1697569156,2023-10-17 20:59,96.75,1003.68,1021.99,152,1.92,1.46,-71,1
1697569456,2023-10-17 21:04,95.69,1003.72,1022.03,152,1.81,1.20,-70,1
1697569756,2023-10-17 21:09,97.47,1003.70,1022.01,152,1.64,1.28,-70,1
1697570362,2023-10-17 21:19,99.19,1003.64,1021.95,152,1.44,1.33,-70,1
1697570662,2023-10-17 21:24,98.94,1003.64,1021.96,152,1.34,1.19,-70,1
1697570962,2023-10-17 21:29,99.37,1003.60,1021.92,152,1.27,1.18,-70,1
1697571562,2023-10-17 21:39,99.51,1003.65,1021.96,152,1.26,1.19,-69,1
1697571862,2023-10-17 21:44,97.51,1003.65,1021.96,152,1.33,0.98,-70,1
1697572162,2023-10-17 21:49,98.63,1003.64,1021.95,152,1.32,1.13,-70,1
1697572463,2023-10-17 21:54,98.95,1003.62,1021.93,152,1.21,1.06,-69,1
1697572763,2023-10-17 21:59,97.74,1003.63,1021.95,152,1.29,0.97,-69,1
1697573063,2023-10-17 22:04,99.12,1003.61,1021.92,152,1.39,1.27,-69,1
1697573363,2023-10-17 22:09,99.27,1003.58,1021.89,152,1.31,1.21,-70,1
1697573663,2023-10-17 22:14,98.54,1003.56,1021.88,152,1.27,1.06,-69,1
1697573963,2023-10-17 22:19,97.72,1003.49,1021.81,152,1.17,0.85,-70,1
1697574263,2023-10-17 22:24,96.86,1003.39,1021.71,152,1.06,0.62,-69,1
1697574563,2023-10-17 22:29,97.10,1003.38,1021.69,152,0.99,0.58,-70,1
1697574863,2023-10-17 22:34,98.46,1003.31,1021.63,152,0.92,0.70,-69,1
1697575163,2023-10-17 22:39,100.00,1003.31,1021.63,152,0.87,0.87,-69,1
1697575463,2023-10-17 22:44,100.00,1003.30,1021.61,152,0.86,0.86,-70,1
1697575763,2023-10-17 22:49,98.90,1003.19,1021.51,152,0.91,0.75,-70,1
1697576063,2023-10-17 22:54,97.73,1003.12,1021.43,152,0.91,0.59,-70,1
1697576364,2023-10-17 22:59,98.33,1003.12,1021.43,152,0.89,0.66,-70,1
1697576664,2023-10-17 23:04,99.61,1003.05,1021.37,152,0.83,0.77,-70,1
1697576964,2023-10-17 23:09,99.20,1003.00,1021.32,152,0.89,0.78,-70,1
1697577264,2023-10-17 23:14,99.53,1003.01,1021.33,152,0.93,0.86,-70,1
1697577564,2023-10-17 23:19,98.11,1003.01,1021.32,152,1.00,0.73,-71,1
1697577864,2023-10-17 23:24,99.70,1003.02,1021.33,152,1.04,1.00,-70,1
1697578464,2023-10-17 23:34,98.37,1003.04,1021.35,152,1.14,0.91,-70,1
1697578764,2023-10-17 23:39,99.18,1003.02,1021.34,152,1.11,0.99,-70,1
1697579064,2023-10-17 23:44,99.68,1003.01,1021.32,152,1.10,1.05,-71,1
1697579364,2023-10-17 23:49,99.48,1003.01,1021.32,152,1.02,0.95,-70,1
1697579664,2023-10-17 23:54,99.61,1002.93,1021.24,152,0.93,0.87,-70,1
1697579964,2023-10-17 23:59,98.39,1002.86,1021.17,152,0.87,0.64,-70,1