1697580265,2023-10-18 00:04,96.20,1002.78,1021.09,152,0.76,0.22,-70,1
1697580565,2023-10-18 00:09,96.80,1002.74,1021.05,152,0.65,0.20,-70,1
1697580865,2023-10-18 00:14,96.82,1002.72,1021.03,152,0.56,0.11,-70,1
1697581165,2023-10-18 00:19,98.79,1002.74,1021.05,152,0.48,0.31,-70,1
1697581465,2023-10-18 00:24,99.14,1002.74,1021.05,152,0.37,0.25,-70,1
1697581765,2023-10-18 00:29,97.93,1002.74,1021.05,152,0.37,0.08,-71,1
1697582065,2023-10-18 00:34,100.00,1002.68,1021.00,152,0.41,0.41,-70,1
1697582365,2023-10-18 00:39,100.00,1002.68,1021.00,152,0.39,0.39,-69,1
1697582665,2023-10-18 00:44,99.54,1002.71,1021.02,152,0.35,0.28,-69,1
1697582965,2023-10-18 00:49,100.00,1002.72,1021.03,152,0.29,0.29,-70,1
1697583265,2023-10-18 00:54,100.00,1002.70,1021.01,152,0.29,0.29,-70,1
1697583565,2023-10-18 00:59,100.00,1002.62,1020.93,152,0.24,0.24,-71,1
1697584166,2023-10-18 01:09,100.00,1002.66,1020.97,152,0.32,0.32,-70,1
1697584466,2023-10-18 01:14,100.00,1002.72,1021.03,152,0.29,0.29,-70,1
1697584766,2023-10-18 01:19,100.00,1002.69,1021.00,152,0.25,0.25,-71,1
1697585066,2023-10-18 01:24,100.00,1002.59,1020.91,152,0.22,0.22,-70,1
1697585366,2023-10-18 01:29,100.00,1002.55,1020.87,152,0.22,0.22,-70,1
1697585666,2023-10-18 01:34,100.00,1002.52,1020.84,152,0.15,0.15,-70,1
1697585966,2023-10-18 01:39,100.00,1002.50,1020.81,152,0.16,0.16,-71,1
1697586266,2023-10-18 01:44,100.00,1002.41,1020.73,152,0.27,0.27,-71,1
1697586566,2023-10-18 01:49,100.00,1002.34,1020.65,152,0.29,0.29,-71,1
1697586866,2023-10-18 01:54,100.00,1002.31,1020.63,152,0.21,0.21,-70,1
1697587166,2023-10-18 01:59,100.00,1002.22,1020.53,152,0.13,0.13,-70,1
1697587467,2023-10-18 02:04,100.00,1002.26,1020.57,152,0.05,0.05,-70,1
1697587767,2023-10-18 02:09,100.00,1002.20,1020.52,152,0.06,0.06,-70,1
1697588067,2023-10-18 02:14,100.00,1002.11,1020.43,152,-0.02,-0.02,-70,1
1697588367,2023-10-18 02:19,100.00,1002.19,1020.50,152,-0.07,-0.07,-71,1
1697588667,2023-10-18 02:24,100.00,1002.17,1020.48,152,-0.10,-0.10,-70,1
1697588967,2023-10-18 02:29,100.00,1002.11,1020.43,152,-0.14,-0.14,-69,1
1697589267,2023-10-18 02:34,100.00,1002.07,1020.39,152,-0.24,-0.24,-69,1
1697589567,2023-10-18 02:39,100.00,1002.01,1020.32,152,-0.33,-0.33,-69,1
1697589867,2023-10-18 02:44,100.00,1002.01,1020.33,152,-0.39,-0.39,-71,1
1697590167,2023-10-18 02:49,100.00,1002.00,1020.31,152,-0.37,-0.37,-70,1
1697590467,2023-10-18 02:54,100.00,1001.93,1020.24,152,-0.29,-0.29,-70,1
1697590767,2023-10-18 02:59,100.00,1001.92,1020.24,152,-0.17,-0.17,-69,1
1697591068,2023-10-18 03:04,100.00,1001.95,1020.26,152,-0.13,-0.13,-70,1
1697591368,2023-10-18 03:09,100.00,1001.90,1020.22,152,-0.11,-0.11,-71,1
1697591668,2023-10-18 03:14,100.00,1001.84,1020.15,152,-0.12,-0.12,-70,1
1697591968,2023-10-18 03:19,100.00,1001.81,1020.12,152,-0.13,-0.13,-70,1
1697592268,2023-10-18 03:24,100.00,1001.85,1020.17,152,-0.15,-0.15,-70,1
1697592568,2023-10-18 03:29,100.00,1001.83,1020.14,152,-0.27,-0.27,-70,1
1697592868,2023-10-18 03:34,100.00,1001.83,1020.14,152,-0.35,-0.35,-70,1
1697593168,2023-10-18 03:39,100.00,1001.83,1020.14,152,-0.35,-0.35,-70,1
1697593468,2023-10-18 03:44,100.00,1001.82,1020.14,152,-0.43,-0.43,-69,1
1697593768,2023-10-18 03:49,100.00,1001.80,1020.11,152,-0.49,-0.49,-69,1
1697594068,2023-10-18 03:54,100.00,1001.81,1020.13,152,-0.56,-0.56,-70,1
1697594369,2023-10-18 03:59,100.00,1001.76,1020.07,152,-0.39,-0.39,-71,1
1697594669,2023-10-18 04:04,100.00,1001.71,1020.02,152,-0.35,-0.35,-70,1
1697594969,2023-10-18 04:09,100.00,1001.67,1019.98,152,-0.25,-0.25,-70,1
1697595269,2023-10-18 04:14,100.00,1001.75,1020.07,152,-0.20,-0.20,-70,1
1697595569,2023-10-18 04:19,100.00,1001.74,1020.05,152,-0.06,-0.06,-70,1
1697595869,2023-10-18 04:24,100.00,1001.69,1020.00,152,-0.02,-0.02,-70,1
1697596169,2023-10-18 04:29,100.00,1001.63,1019.94,152,0.04,0.04,-70,1
1697596469,2023-10-18 04:34,100.00,1001.60,1019.91,152,0.08,0.08,-71,1
1697596769,2023-10-18 04:39,100.00,1001.62,1019.94,152,0.18,0.18,-70,1
1697597069,2023-10-18 04:44,100.00,1001.51,1019.83,152,0.31,0.31,-70,1
1697597369,2023-10-18 04:49,100.00,1001.46,1019.77,152,0.42,0.42,-69,1
1697597669,2023-10-18 04:54,100.00,1001.40,1019.72,152,0.51,0.51,-70,1
1697597970,2023-10-18 04:59,100.00,1001.38,1019.70,152,0.60,0.60,-71,1
1697598270,2023-10-18 05:04,100.00,1001.43,1019.74,152,0.79,0.79,-71,1
1697598570,2023-10-18 05:09,100.00,1001.40,1019.71,152,0.93,0.93,-71,1
1697598870,2023-10-18 05:14,100.00,1001.40,1019.71,152,1.07,1.07,-70,1
1697599170,2023-10-18 05:19,100.00,1001.36,1019.67,152,1.18,1.18,-71,1
1697599470,2023-10-18 05:24,100.00,1001.30,1019.61,152,1.27,1.27,-71,1
1697599770,2023-10-18 05:29,100.00,1001.23,1019.54,152,1.35,1.35,-70,1
1697600070,2023-10-18 05:34,100.00,1001.26,1019.57,152,1.38,1.38,-71,1
1697600370,2023-10-18 05:39,100.00,1001.20,1019.51,152,1.38,1.38,-70,1
1697600670,2023-10-18 05:44,100.00,1001.15,1019.46,152,1.44,1.44,-71,1
1697600971,2023-10-18 05:49,100.00,1001.09,1019.40,152,1.52,1.52,-70,1
1697601271,2023-10-18 05:54,100.00,1001.08,1019.39,152,1.59,1.59,-70,1
1697601571,2023-10-18 05:59,100.00,1001.03,1019.34,152,1.66,1.66,-71,1
1697601871,2023-10-18 06:04,100.00,1001.03,1019.34,152,1.74,1.74,-71,1
1697602171,2023-10-18 06:09,100.00,1001.00,1019.32,152,1.83,1.83,-71,1
1697602471,2023-10-18 06:14,100.00,1000.94,1019.26,152,1.88,1.88,-71,1
1697602771,2023-10-18 06:19,100.00,1000.95,1019.26,152,1.96,1.96,-71,1
1697603071,2023-10-18 06:24,100.00,1000.87,1019.18,152,2.04,2.04,-70,1
1697603371,2023-10-18 06:29,100.00,1000.85,1019.16,152,2.07,2.07,-71,1
1697603671,2023-10-18 06:34,100.00,1000.75,1019.06,152,2.09,2.09,-71,1
1697603971,2023-10-18 06:39,100.00,1000.77,1019.09,152,2.14,2.14,-70,1
1697604272,2023-10-18 06:44,100.00,1000.72,1019.04,152,2.22,2.22,-72,1
1697604572,2023-10-18 06:49,100.00,1000.60,1018.92,152,2.28,2.28,-71,1
1697604872,2023-10-18 06:54,100.00,1000.67,1018.98,152,2.36,2.36,-70,1
1697605172,2023-10-18 06:59,100.00,1000.79,1019.10,152,2.35,2.35,-71,1
1697605472,2023-10-18 07:04,100.00,1000.77,1019.08,152,2.36,2.36,-70,1
1697605772,2023-10-18 07:09,100.00,1000.82,1019.14,152,2.34,2.34,-70,1
1697606072,2023-10-18 07:14,100.00,1000.87,1019.18,152,2.32,2.32,-70,1
1697606372,2023-10-18 07:19,100.00,1000.86,1019.17,152,2.31,2.31,-71,1
1697606672,2023-10-18 07:24,100.00,1000.86,1019.18,152,2.29,2.29,-70,1
1697606972,2023-10-18 07:29,100.00,1000.72,1019.03,152,2.28,2.28,-70,1
1697607272,2023-10-18 07:34,100.00,1000.79,1019.10,152,2.36,2.36,-69,1
1697607573,2023-10-18 07:39,100.00,1000.84,1019.15,152,2.57,2.57,-70,1
1697607873,2023-10-18 07:44,100.00,1000.77,1019.08,152,2.84,2.84,-70,1
1697608174,2023-10-18 07:49,100.00,1000.81,1019.13,152,2.90,2.90,-70,1
1697608475,2023-10-18 07:54,100.00,1000.77,1019.08,152,3.17,3.17,-70,1
1697608775,2023-10-18 07:59,100.00,1000.74,1019.06,152,3.43,3.43,-70,1
1697609075,2023-10-18 08:04,98.87,1000.65,1018.96,152,3.75,3.59,-74,1
1697609376,2023-10-18 08:09,96.21,1000.68,1018.99,152,4.09,3.54,-72,1
1697609676,2023-10-18 08:14,96.37,1000.75,1019.06,152,4.03,3.51,-71,1
1697609977,2023-10-18 08:19,96.44,1000.68,1018.99,152,4.04,3.53,-71,1
1697610277,2023-10-18 08:24,96.32,1000.61,1018.92,152,3.93,3.40,-72,1
1697610578,2023-10-18 08:29,96.66,1000.63,1018.94,152,3.93,3.45,-71,1
1697610878,2023-10-18 08:34,96.83,1000.68,1018.99,152,3.82,3.36,-69,1
1697611178,2023-10-18 08:39,97.29,1000.65,1018.97,152,3.97,3.58,-71,1
1697611478,2023-10-18 08:44,95.52,1000.59,1018.90,152,4.69,4.04,-71,1
1697611778,2023-10-18 08:49,92.27,1000.46,1018.77,152,5.39,4.24,-70,1
1697612079,2023-10-18 08:54,87.44,1000.44,1018.75,152,5.93,4.01,-71,1
1697612380,2023-10-18 08:59,85.04,1000.52,1018.84,152,6.23,3.91,-70,1
1697612680,2023-10-18 09:04,83.95,1000.48,1018.79,152,6.51,4.00,-71,1
1697612980,2023-10-18 09:09,81.80,1000.48,1018.79,152,7.01,4.12,-71,1
1697613280,2023-10-18 09:14,79.55,1000.36,1018.67,152,7.11,3.82,-71,1
1697613580,2023-10-18 09:19,77.10,1000.29,1018.61,152,7.58,3.83,-70,1
1697613881,2023-10-18 09:24,76.45,1000.23,1018.54,152,7.77,3.90,-72,1
1697614181,2023-10-18 09:29,74.64,1000.12,1018.44,152,7.91,3.69,-72,1
1697614481,2023-10-18 09:34,72.77,1000.07,1018.39,152,8.04,3.46,-72,1
1697614781,2023-10-18 09:39,71.57,1000.05,1018.36,152,8.50,3.66,-72,1
1697615082,2023-10-18 09:44,70.33,999.99,1018.30,152,8.55,3.46,-72,1
1697615382,2023-10-18 09:49,69.79,1000.08,1018.39,152,8.99,3.78,-72,1
1697615682,2023-10-18 09:54,68.55,1000.00,1018.31,152,9.32,3.84,-71,1
1697615982,2023-10-18 09:59,67.35,999.98,1018.29,152,9.66,3.91,-72,1
1697616282,2023-10-18 10:04,65.67,999.92,1018.23,152,9.73,3.62,-70,1
1697616583,2023-10-18 10:09,65.72,999.75,1018.06,152,9.99,3.88,-73,1
1697616883,2023-10-18 10:14,64.90,999.76,1018.07,152,9.92,3.64,-69,1
1697617183,2023-10-18 10:19,63.98,999.76,1018.07,152,10.31,3.80,-70,1
1697617485,2023-10-18 10:24,63.07,999.72,1018.04,152,10.49,3.77,-72,1
1697617785,2023-10-18 10:29,62.28,999.78,1018.10,152,10.51,3.61,-71,1
1697618085,2023-10-18 10:34,63.43,999.81,1018.13,152,10.07,3.45,-73,1
1697618385,2023-10-18 10:39,63.77,999.76,1018.07,152,9.74,3.21,-71,1
1697618685,2023-10-18 10:44,63.43,999.77,1018.09,152,10.18,3.56,-71,1
1697618985,2023-10-18 10:49,61.34,999.83,1018.14,152,10.48,3.37,-75,1
1697619287,2023-10-18 10:54,60.78,999.64,1017.95,152,10.39,3.15,-72,1
1697619587,2023-10-18 10:59,60.20,999.67,1017.98,152,10.52,3.14,-71,1
1697619887,2023-10-18 11:04,60.62,999.68,1017.99,152,10.49,3.21,-71,1
1697620188,2023-10-18 11:09,59.87,999.72,1018.03,152,10.48,3.02,-73,1
1697620489,2023-10-18 11:14,59.40,999.62,1017.93,152,10.53,2.96,-71,1
1697620789,2023-10-18 11:19,59.49,999.56,1017.88,152,10.60,3.05,-74,1
1697621090,2023-10-18 11:24,58.37,999.55,1017.86,152,10.56,2.74,-73,1
1697621390,2023-10-18 11:29,57.99,999.49,1017.80,152,10.93,3.00,-72,1
1697621690,2023-10-18 11:34,57.32,999.46,1017.77,152,11.31,3.19,-73,1
1697621990,2023-10-18 11:39,56.66,999.34,1017.66,152,11.39,3.10,-74,1
1697622290,2023-10-18 11:44,57.40,999.38,1017.69,152,11.00,2.92,-71,1
1697622591,2023-10-18 11:49,56.88,999.28,1017.59,152,10.92,2.71,-69,1
1697623192,2023-10-18 11:59,56.23,999.24,1017.56,152,10.58,2.23,-73,1
1697623492,2023-10-18 12:04,55.44,999.21,1017.52,152,10.96,2.39,-71,1
1697623792,2023-10-18 12:09,53.19,999.11,1017.43,152,11.44,2.26,-71,1
1697624092,2023-10-18 12:14,53.30,999.00,1017.31,152,11.41,2.26,-72,1
1697624393,2023-10-18 12:19,52.46,998.89,1017.20,152,11.17,1.81,-71,1
1697624693,2023-10-18 12:24,53.73,998.94,1017.26,152,11.38,2.34,-73,1
1697624993,2023-10-18 12:29,51.87,998.91,1017.22,152,11.51,1.97,-72,1
1697625293,2023-10-18 12:34,53.15,998.90,1017.22,152,11.49,2.29,-70,1
1697625894,2023-10-18 12:44,54.15,998.81,1017.12,152,10.97,2.07,-73,1
1697626195,2023-10-18 12:49,54.66,998.91,1017.22,152,10.56,1.82,-72,1
1697626495,2023-10-18 12:54,55.45,998.89,1017.20,152,10.68,2.13,-71,1
1697626795,2023-10-18 12:59,55.72,998.80,1017.12,152,10.94,2.44,-71,1
1697627095,2023-10-18 13:04,54.97,998.75,1017.06,152,10.91,2.22,-72,1
1697627396,2023-10-18 13:09,55.24,998.70,1017.02,152,10.33,1.75,-71,1
1697627697,2023-10-18 13:14,54.18,998.63,1016.94,152,10.89,2.00,-74,1
1697627997,2023-10-18 13:19,52.47,998.58,1016.90,152,11.66,2.27,-73,1
1697628297,2023-10-18 13:24,51.48,998.58,1016.89,152,11.77,2.10,-72,1
1697628598,2023-10-18 13:29,49.84,998.38,1016.69,152,11.68,1.57,-72,1
1697628898,2023-10-18 13:34,52.96,998.52,1016.83,152,11.14,1.92,-71,1
1697629198,2023-10-18 13:39,51.58,998.49,1016.80,152,12.05,2.39,-70,1
1697629799,2023-10-18 13:49,47.88,998.48,1016.80,152,13.27,2.47,-72,1
1697630099,2023-10-18 13:54,47.83,998.31,1016.63,152,13.24,2.43,-73,1
1697630400,2023-10-18 14:00,45.78,998.32,1016.63,152,13.72,2.25,-72,1
1697630701,2023-10-18 14:05,46.97,998.27,1016.58,152,13.54,2.45,-72,1
1697631001,2023-10-18 14:10,46.11,998.37,1016.69,152,13.61,2.25,-71,1
1697631303,2023-10-18 14:15,46.17,998.10,1016.41,152,13.90,2.53,-72,1
1697631603,2023-10-18 14:20,46.21,998.06,1016.38,152,13.80,2.46,-70,1
1697631905,2023-10-18 14:25,46.02,998.02,1016.33,152,13.69,2.30,-71,1
1697632505,2023-10-18 14:35,45.53,997.91,1016.22,152,13.95,2.38,-73,1
1697632805,2023-10-18 14:40,45.24,997.82,1016.14,152,13.35,1.75,-73,1
1697633105,2023-10-18 14:45,46.24,997.88,1016.19,152,13.07,1.80,-72,1
1697633405,2023-10-18 14:50,46.05,997.74,1016.06,152,13.69,2.31,-71,1
1697633705,2023-10-18 14:55,45.99,997.81,1016.12,152,13.56,2.17,-71,1
1697634305,2023-10-18 15:05,46.37,997.68,1015.99,152,13.70,2.41,-76,1
1697634606,2023-10-18 15:10,45.86,997.68,1015.99,152,13.69,2.25,-74,1
1697634906,2023-10-18 15:15,45.49,997.70,1016.01,152,13.87,2.30,-73,1
1697635206,2023-10-18 15:20,44.94,997.58,1015.89,152,13.91,2.17,-71,1
1697635506,2023-10-18 15:25,44.36,997.70,1016.01,152,13.97,2.04,-72,1
1697635806,2023-10-18 15:30,45.55,997.60,1015.91,152,13.67,2.13,-74,1
1697636106,2023-10-18 15:35,46.18,997.53,1015.84,152,13.65,2.31,-73,1
1697636406,2023-10-18 15:40,46.28,997.54,1015.86,152,13.54,2.24,-72,1
1697636706,2023-10-18 15:45,46.58,997.53,1015.84,152,13.20,2.02,-72,1
1697637006,2023-10-18 15:50,47.66,997.50,1015.81,152,12.80,1.97,-73,1
1697637306,2023-10-18 15:55,49.20,997.50,1015.82,152,12.14,1.81,-75,1
1697637606,2023-10-18 16:00,49.49,997.54,1015.86,152,12.18,1.93,-72,1
1697637907,2023-10-18 16:05,48.77,997.55,1015.86,152,12.32,1.85,-71,1
1697638207,2023-10-18 16:10,49.87,997.53,1015.84,152,11.67,1.57,-74,1
1697638507,2023-10-18 16:15,51.55,997.49,1015.81,152,11.41,1.79,-72,1
1697638807,2023-10-18 16:20,52.96,997.51,1015.82,152,11.22,1.99,-73,1
1697639107,2023-10-18 16:25,53.32,997.47,1015.78,152,11.06,1.94,-72,1
1697639407,2023-10-18 16:30,54.23,997.43,1015.75,152,10.89,2.02,-72,1
1697639707,2023-10-18 16:35,53.97,997.30,1015.61,152,10.83,1.89,-72,1
1697640007,2023-10-18 16:40,54.28,997.34,1015.65,152,10.78,1.93,-72,1
1697640307,2023-10-18 16:45,55.31,997.40,1015.71,152,10.55,1.98,-72,1
1697640607,2023-10-18 16:50,55.67,997.42,1015.74,152,10.50,2.02,-72,1
1697640907,2023-10-18 16:55,56.49,997.42,1015.73,152,10.33,2.06,-72,1
1697641208,2023-10-18 17:00,57.18,997.46,1015.77,152,10.17,2.08,-73,1
1697641508,2023-10-18 17:05,57.58,997.45,1015.76,152,10.05,2.07,-73,1
1697641808,2023-10-18 17:10,58.35,997.43,1015.74,152,9.84,2.06,-71,1
1697642108,2023-10-18 17:15,59.55,997.45,1015.77,152,9.62,2.14,-72,1
1697642408,2023-10-18 17:20,60.45,997.50,1015.81,152,9.41,2.15,-71,1
1697642709,2023-10-18 17:25,61.17,997.49,1015.80,152,9.24,2.16,-71,1
1697643009,2023-10-18 17:30,61.59,997.42,1015.73,152,9.19,2.20,-72,1
1697643309,2023-10-18 17:35,62.02,997.45,1015.76,152,9.12,2.24,-71,1
1697643609,2023-10-18 17:40,62.65,997.49,1015.81,152,9.07,2.33,-72,1
1697643909,2023-10-18 17:45,63.11,997.48,1015.79,152,9.01,2.38,-72,1
1697644209,2023-10-18 17:50,63.37,997.47,1015.78,152,8.90,2.33,-72,1
1697644509,2023-10-18 17:55,64.39,997.53,1015.85,152,8.76,2.42,-71,1
1697644809,2023-10-18 18:00,64.78,997.50,1015.81,152,8.60,2.35,-71,1
1697645109,2023-10-18 18:05,65.36,997.43,1015.74,152,8.44,2.33,-72,1
1697645409,2023-10-18 18:10,66.21,997.38,1015.69,152,8.20,2.28,-72,1
1697645709,2023-10-18 18:15,66.87,997.36,1015.67,152,7.97,2.20,-72,1
1697646009,2023-10-18 18:20,67.68,997.41,1015.72,152,7.73,2.14,-70,1
1697646309,2023-10-18 18:25,68.57,997.38,1015.69,152,7.55,2.15,-72,1
1697646610,2023-10-18 18:30,69.24,997.45,1015.76,152,7.36,2.10,-72,1
1697646910,2023-10-18 18:35,70.00,997.41,1015.73,152,7.18,2.08,-71,1
1697647210,2023-10-18 18:40,70.44,997.42,1015.73,152,7.02,2.02,-72,1
1697647510,2023-10-18 18:45,71.07,997.40,1015.72,152,6.85,1.98,-72,1
1697647810,2023-10-18 18:50,71.51,997.40,1015.71,152,6.69,1.91,-72,1
1697648110,2023-10-18 18:55,73.07,997.46,1015.78,152,6.49,2.02,-72,1
1697648410,2023-10-18 19:00,73.37,997.47,1015.79,152,6.29,1.88,-73,1
1697648710,2023-10-18 19:05,73.97,997.49,1015.81,152,6.10,1.81,-71,1
1697649010,2023-10-18 19:10,74.27,997.41,1015.73,152,5.95,1.73,-71,1
1697649311,2023-10-18 19:15,75.49,997.37,1015.68,152,5.79,1.80,-72,1
1697649611,2023-10-18 19:20,76.77,997.34,1015.65,152,5.67,1.92,-71,1
1697649911,2023-10-18 19:25,77.48,997.38,1015.69,152,5.56,1.94,-70,1
1697650211,2023-10-18 19:30,77.72,997.37,1015.68,152,5.51,1.93,-71,1
1697650511,2023-10-18 19:35,77.70,997.36,1015.67,152,5.43,1.85,-73,1
1697650811,2023-10-18 19:40,77.37,997.37,1015.69,152,5.33,1.70,-71,1
1697651111,2023-10-18 19:45,77.89,997.32,1015.63,152,5.23,1.69,-71,1
1697651411,2023-10-18 19:50,78.07,997.30,1015.62,152,5.11,1.61,-72,1
1697651711,2023-10-18 19:55,78.76,997.32,1015.64,152,4.98,1.60,-71,1
1697652011,2023-10-18 20:00,80.00,997.32,1015.64,152,4.78,1.63,-72,1
1697652311,2023-10-18 20:05,80.61,997.27,1015.58,152,4.64,1.60,-72,1
1697652612,2023-10-18 20:10,82.30,997.35,1015.66,152,4.63,1.88,-71,1
1697652912,2023-10-18 20:15,83.56,997.41,1015.72,152,4.57,2.03,-71,1
1697653212,2023-10-18 20:20,84.70,997.43,1015.75,152,4.35,2.00,-72,1
1697653512,2023-10-18 20:25,82.91,997.47,1015.79,152,4.20,1.56,-73,1
1697653812,2023-10-18 20:30,83.57,997.46,1015.77,152,4.03,1.50,-72,1
1697654112,2023-10-18 20:35,84.15,997.46,1015.78,152,3.86,1.43,-72,1
1697654412,2023-10-18 20:40,87.58,997.46,1015.78,152,3.76,1.89,-72,1
1697654712,2023-10-18 20:45,88.18,997.43,1015.74,152,3.68,1.91,-72,1
1697655012,2023-10-18 20:50,87.72,997.47,1015.78,152,3.59,1.75,-72,1
1697655312,2023-10-18 20:55,88.67,997.41,1015.73,152,3.51,1.82,-73,1
1697655612,2023-10-18 21:00,89.45,997.43,1015.74,152,3.48,1.91,-72,1
1697655912,2023-10-18 21:05,90.48,997.40,1015.72,152,3.54,2.13,-73,1
1697656213,2023-10-18 21:10,89.90,997.39,1015.71,152,3.60,2.10,-73,1
1697656513,2023-10-18 21:15,91.36,997.38,1015.70,152,3.68,2.41,-72,1
1697656813,2023-10-18 21:20,90.94,997.41,1015.73,152,3.80,2.46,-73,1
1697657113,2023-10-18 21:25,89.19,997.47,1015.78,152,3.92,2.30,-72,1
1697657413,2023-10-18 21:30,90.42,997.48,1015.79,152,4.05,2.63,-72,1
1697657713,2023-10-18 21:35,88.66,997.49,1015.80,152,4.16,2.46,-71,1
1697658013,2023-10-18 21:40,87.86,997.48,1015.79,152,4.24,2.41,-71,1
1697658313,2023-10-18 21:45,87.81,997.43,1015.74,152,4.33,2.49,-72,1
1697658613,2023-10-18 21:50,88.17,997.43,1015.75,152,4.44,2.66,-73,1
1697658913,2023-10-18 21:55,87.69,997.45,1015.76,152,4.48,2.62,-72,1
1697659213,2023-10-18 22:00,87.92,997.39,1015.70,152,4.53,2.70,-73,1
1697659514,2023-10-18 22:05,87.63,997.35,1015.66,152,4.56,2.69,-72,1
1697659814,2023-10-18 22:10,86.57,997.32,1015.63,152,4.61,2.57,-72,1
1697660114,2023-10-18 22:15,86.48,997.24,1015.56,152,4.58,2.52,-73,1
1697660414,2023-10-18 22:20,86.34,997.18,1015.49,152,4.54,2.46,-74,1
1697660714,2023-10-18 22:25,86.42,997.21,1015.52,152,4.51,2.44,-72,1
1697661014,2023-10-18 22:30,87.72,997.20,1015.51,152,4.48,2.62,-72,1
1697661314,2023-10-18 22:35,86.70,997.15,1015.46,152,4.53,2.51,-72,1
1697661614,2023-10-18 22:40,86.65,997.10,1015.42,152,4.58,2.55,-73,1
1697661914,2023-10-18 22:45,86.91,997.05,1015.36,152,4.62,2.63,-73,1
1697662214,2023-10-18 22:50,86.80,997.00,1015.31,152,4.60,2.59,-73,1
1697662514,2023-10-18 22:55,86.64,996.95,1015.27,152,4.62,2.59,-73,1
1697662814,2023-10-18 23:00,87.97,996.95,1015.27,152,4.44,2.62,-73,1
1697663114,2023-10-18 23:05,87.19,996.96,1015.27,152,4.33,2.39,-72,1
1697663415,2023-10-18 23:10,87.28,996.99,1015.31,152,4.22,2.30,-72,1
1697663715,2023-10-18 23:15,88.09,996.97,1015.29,152,4.15,2.36,-72,1
1697664015,2023-10-18 23:20,89.63,996.97,1015.28,152,3.98,2.43,-72,1
1697664315,2023-10-18 23:25,89.01,996.92,1015.24,152,3.83,2.19,-72,1
1697664615,2023-10-18 23:30,88.12,996.97,1015.28,152,3.77,1.99,-71,1
1697664915,2023-10-18 23:35,88.31,996.99,1015.31,152,3.69,1.94,-71,1
1697665215,2023-10-18 23:40,91.43,997.04,1015.35,152,3.45,2.19,-72,1
1697665515,2023-10-18 23:45,90.73,996.98,1015.30,152,3.40,2.03,-72,1
1697665815,2023-10-18 23:50,92.34,996.87,1015.18,152,3.19,2.07,-71,1
1697666116,2023-10-18 23:55,93.53,996.85,1015.16,152,3.06,2.12,-72,1