1697666416,2023-10-19 00:00,92.32,996.87,1015.18,152,2.94,1.82,-72,1
1697666716,2023-10-19 00:05,94.71,996.89,1015.20,152,2.76,2.00,-72,1
1697667016,2023-10-19 00:10,94.83,996.90,1015.21,152,2.70,1.96,-71,1
1697667316,2023-10-19 00:15,94.91,996.86,1015.18,152,2.62,1.89,-72,1
1697667616,2023-10-19 00:20,96.56,996.85,1015.17,152,2.53,2.04,-71,1
1697667916,2023-10-19 00:25,96.45,996.83,1015.15,152,2.37,1.86,-71,1
1697668216,2023-10-19 00:30,97.92,996.76,1015.07,152,2.19,1.90,-72,1
1697668516,2023-10-19 00:35,96.24,996.73,1015.05,152,2.22,1.68,-71,1
1697668816,2023-10-19 00:40,97.80,996.68,1014.99,152,2.23,1.92,-71,1
1697669116,2023-10-19 00:45,97.98,996.62,1014.94,152,2.17,1.88,-71,1
1697669416,2023-10-19 00:50,97.62,996.66,1014.97,152,1.98,1.64,-72,1
1697669716,2023-10-19 00:55,97.92,996.61,1014.93,152,2.00,1.70,-72,1
1697670017,2023-10-19 01:00,98.76,996.57,1014.88,152,1.98,1.80,-72,1
1697670317,2023-10-19 01:05,99.12,996.54,1014.85,152,1.86,1.74,-71,1
1697670617,2023-10-19 01:10,97.69,996.47,1014.78,152,1.73,1.40,-71,1
1697670917,2023-10-19 01:15,97.40,996.48,1014.79,152,1.58,1.21,-72,1
1697671217,2023-10-19 01:20,99.17,996.42,1014.74,152,1.39,1.27,-72,1
1697671517,2023-10-19 01:25,99.21,996.41,1014.72,152,1.29,1.18,-72,1
1697671817,2023-10-19 01:30,100.00,996.40,1014.71,152,1.18,1.18,-71,1
1697672117,2023-10-19 01:35,100.00,996.45,1014.76,152,1.16,1.16,-72,1
1697672417,2023-10-19 01:40,100.00,996.39,1014.70,152,1.07,1.07,-71,1
1697672717,2023-10-19 01:45,100.00,996.31,1014.63,152,1.03,1.03,-72,1
1697673017,2023-10-19 01:50,97.42,996.20,1014.52,152,1.06,0.70,-71,1
1697673317,2023-10-19 01:55,97.79,996.17,1014.49,152,0.98,0.67,-71,1
1697673617,2023-10-19 02:00,98.98,996.08,1014.40,152,0.80,0.66,-71,1
1697673918,2023-10-19 02:05,99.56,996.03,1014.34,152,0.72,0.66,-73,1
1697674218,2023-10-19 02:10,98.64,996.01,1014.33,152,0.59,0.40,-71,1
1697674518,2023-10-19 02:15,97.81,996.08,1014.39,152,0.48,0.17,-71,1
1697674818,2023-10-19 02:20,98.02,996.12,1014.44,152,0.36,0.08,-71,1
1697675118,2023-10-19 02:25,98.69,996.04,1014.35,152,0.28,0.10,-71,1
1697675418,2023-10-19 02:30,98.11,996.02,1014.34,152,0.20,-0.07,-71,1
1697675718,2023-10-19 02:35,98.98,995.99,1014.31,152,0.12,-0.02,-71,1
1697676018,2023-10-19 02:40,100.00,995.89,1014.20,152,0.09,0.09,-72,1
1697676318,2023-10-19 02:45,99.22,995.89,1014.20,152,0.18,0.07,-72,1
1697676618,2023-10-19 02:50,99.57,995.83,1014.14,152,0.13,0.07,-71,1
1697676918,2023-10-19 02:55,99.58,995.87,1014.18,152,-0.06,-0.12,-70,1
1697677219,2023-10-19 03:00,100.00,995.96,1014.27,152,-0.66,-0.66,-71,1
1697677519,2023-10-19 03:05,100.00,995.91,1014.23,152,-0.48,-0.48,-71,1
1697677819,2023-10-19 03:10,100.00,995.91,1014.22,152,-0.52,-0.52,-71,1
1697678119,2023-10-19 03:15,100.00,995.93,1014.25,152,-0.40,-0.40,-72,1
1697678419,2023-10-19 03:20,100.00,995.87,1014.19,152,-0.39,-0.39,-71,1
1697678720,2023-10-19 03:25,100.00,995.79,1014.10,152,-0.33,-0.33,-71,1
1697679020,2023-10-19 03:30,100.00,995.71,1014.03,152,-0.39,-0.39,-71,1
1697679320,2023-10-19 03:35,100.00,995.67,1013.98,152,-0.40,-0.40,-71,1
1697679620,2023-10-19 03:40,100.00,995.65,1013.96,152,-0.60,-0.60,-71,1
1697679920,2023-10-19 03:45,100.00,995.64,1013.95,152,-0.58,-0.58,-72,1
1697680220,2023-10-19 03:50,100.00,995.70,1014.01,152,-0.71,-0.71,-71,1
1697680520,2023-10-19 03:55,100.00,995.64,1013.95,152,-0.81,-0.81,-73,1
1697680820,2023-10-19 04:00,100.00,995.59,1013.90,152,-0.82,-0.82,-71,1
1697681120,2023-10-19 04:05,100.00,995.53,1013.84,152,-0.89,-0.89,-72,1
1697681420,2023-10-19 04:10,100.00,995.56,1013.87,152,-0.89,-0.89,-71,1
1697681720,2023-10-19 04:15,100.00,995.47,1013.78,152,-0.98,-0.98,-71,1
1697682020,2023-10-19 04:20,100.00,995.47,1013.79,152,-0.92,-0.92,-72,1
1697682321,2023-10-19 04:25,100.00,995.42,1013.73,152,-0.86,-0.86,-71,1
1697682621,2023-10-19 04:30,100.00,995.40,1013.71,152,-0.97,-0.97,-71,1
1697682921,2023-10-19 04:35,100.00,995.39,1013.70,152,-1.09,-1.09,-72,1
1697683221,2023-10-19 04:40,100.00,995.35,1013.67,152,-1.15,-1.15,-70,1
1697683521,2023-10-19 04:45,100.00,995.31,1013.62,152,-1.24,-1.24,-71,1
1697683821,2023-10-19 04:50,100.00,995.37,1013.69,152,-1.24,-1.24,-72,1
1697684421,2023-10-19 05:00,100.00,995.29,1013.61,152,-1.31,-1.31,-72,1
1697684721,2023-10-19 05:05,100.00,995.27,1013.58,152,-1.33,-1.33,-71,1
1697685021,2023-10-19 05:10,100.00,995.21,1013.52,152,-1.30,-1.30,-70,1
1697685321,2023-10-19 05:15,100.00,995.15,1013.46,152,-1.25,-1.25,-71,1
1697685622,2023-10-19 05:20,100.00,995.06,1013.37,152,-1.27,-1.27,-72,1
1697685922,2023-10-19 05:25,100.00,995.09,1013.40,152,-1.21,-1.21,-71,1
1697686222,2023-10-19 05:30,100.00,994.94,1013.25,152,-1.24,-1.24,-71,1
1697686522,2023-10-19 05:35,100.00,994.95,1013.26,152,-1.23,-1.23,-71,1
1697686822,2023-10-19 05:40,100.00,994.91,1013.22,152,-1.26,-1.26,-71,1
1697687122,2023-10-19 05:45,100.00,994.85,1013.17,152,-1.28,-1.28,-71,1
1697687422,2023-10-19 05:50,100.00,994.78,1013.09,152,-1.35,-1.35,-71,1
1697687722,2023-10-19 05:55,100.00,994.69,1013.00,152,-1.31,-1.31,-71,1
1697688022,2023-10-19 06:00,100.00,994.64,1012.95,152,-1.41,-1.41,-71,1
1697688322,2023-10-19 06:05,99.69,994.57,1012.89,152,-1.30,-1.35,-71,1
1697688622,2023-10-19 06:10,99.89,994.47,1012.78,152,-1.26,-1.28,-71,1
1697689223,2023-10-19 06:20,100.00,994.41,1012.72,152,-1.23,-1.23,-72,1
1697689523,2023-10-19 06:25,100.00,994.27,1012.58,152,-1.23,-1.23,-71,1
1697689823,2023-10-19 06:30,100.00,994.27,1012.58,152,-1.16,-1.16,-72,1
1697690123,2023-10-19 06:35,100.00,994.28,1012.60,152,-1.13,-1.13,-70,1
1697690423,2023-10-19 06:40,100.00,994.21,1012.53,152,-1.09,-1.09,-71,1
1697690723,2023-10-19 06:45,100.00,994.15,1012.46,152,-1.07,-1.07,-71,1
1697691023,2023-10-19 06:50,100.00,994.11,1012.43,152,-1.07,-1.07,-71,1
1697691323,2023-10-19 06:55,100.00,994.08,1012.39,152,-1.08,-1.08,-71,1
1697691623,2023-10-19 07:00,100.00,994.08,1012.39,152,-1.15,-1.15,-72,1
1697691923,2023-10-19 07:05,100.00,994.09,1012.41,152,-1.29,-1.29,-73,1
1697692223,2023-10-19 07:10,100.00,994.19,1012.50,152,-1.41,-1.41,-73,1
1697692824,2023-10-19 07:20,100.00,994.20,1012.51,152,-1.54,-1.54,-74,1
1697693124,2023-10-19 07:25,100.00,994.17,1012.48,152,-1.38,-1.38,-73,1
1697693424,2023-10-19 07:30,100.00,994.09,1012.40,152,-1.12,-1.12,-71,1
1697693725,2023-10-19 07:35,100.00,994.06,1012.37,152,-0.88,-0.88,-73,1
1697694025,2023-10-19 07:40,100.00,994.03,1012.34,152,-0.68,-0.68,-70,1
1697694325,2023-10-19 07:45,100.00,994.09,1012.40,152,-0.62,-0.62,-70,1
1697694626,2023-10-19 07:50,100.00,994.10,1012.42,152,-0.46,-0.46,-71,1
1697695226,2023-10-19 08:00,100.00,994.14,1012.45,152,-0.22,-0.22,-70,1
1697695526,2023-10-19 08:05,100.00,994.07,1012.38,152,0.05,0.05,-71,1
1697695826,2023-10-19 08:10,100.00,994.03,1012.35,152,0.04,0.04,-71,1
1697696127,2023-10-19 08:15,100.00,994.01,1012.32,152,0.14,0.14,-70,1
1697696427,2023-10-19 08:20,100.00,994.04,1012.35,152,0.46,0.46,-70,1
1697696727,2023-10-19 08:25,100.00,994.02,1012.34,152,0.77,0.77,-69,1
1697697027,2023-10-19 08:30,100.00,994.01,1012.32,152,0.91,0.91,-70,1
1697697627,2023-10-19 08:40,99.91,993.90,1012.21,152,1.48,1.47,-71,1
1697697927,2023-10-19 08:45,97.70,993.94,1012.25,152,1.84,1.51,-70,1
1697698228,2023-10-19 08:50,96.18,993.93,1012.25,152,2.30,1.75,-71,1
1697698528,2023-10-19 08:55,93.55,993.84,1012.15,152,2.79,1.85,-69,1
1697698828,2023-10-19 09:00,93.66,993.80,1012.12,152,2.84,1.92,-70,1
1697699128,2023-10-19 09:05,91.81,993.71,1012.02,152,3.71,2.50,-71,1
1697699428,2023-10-19 09:10,89.83,993.58,1011.90,152,4.26,2.74,-71,1
1697699729,2023-10-19 09:15,89.50,993.46,1011.77,152,4.46,2.89,-71,1
1697700029,2023-10-19 09:20,90.31,993.30,1011.61,152,4.77,3.32,-71,1
1697700329,2023-10-19 09:25,88.71,993.19,1011.50,152,4.77,3.07,-72,1
1697700631,2023-10-19 09:30,90.71,993.25,1011.57,152,4.73,3.34,-71,1
1697700931,2023-10-19 09:35,89.19,993.18,1011.50,152,5.29,3.66,-69,1
1697701231,2023-10-19 09:40,87.79,993.11,1011.42,152,5.51,3.65,-71,1
1697701532,2023-10-19 09:45,87.49,993.04,1011.36,152,5.73,3.82,-70,1
1697701832,2023-10-19 09:50,86.26,993.04,1011.35,152,6.24,4.12,-71,1
1697702133,2023-10-19 09:55,85.09,993.01,1011.33,152,6.59,4.27,-71,1
1697702433,2023-10-19 10:00,81.36,992.92,1011.23,152,7.56,4.58,-72,1
1697702733,2023-10-19 10:05,80.40,992.83,1011.14,152,7.87,4.71,-71,1
1697703033,2023-10-19 10:10,78.82,992.73,1011.04,152,8.24,4.79,-71,1
1697703333,2023-10-19 10:15,76.83,992.66,1010.97,152,8.42,4.60,-71,1
1697703634,2023-10-19 10:20,76.12,992.48,1010.80,152,8.73,4.77,-72,1
1697703934,2023-10-19 10:25,73.94,992.50,1010.81,152,8.61,4.23,-72,1
1697704235,2023-10-19 10:30,74.36,992.42,1010.73,152,8.76,4.46,-73,1
1697704535,2023-10-19 10:35,71.64,992.34,1010.66,152,9.17,4.32,-73,1
1697704836,2023-10-19 10:40,71.36,992.29,1010.61,152,9.00,4.10,-75,1
1697705138,2023-10-19 10:45,70.53,992.18,1010.49,152,9.45,4.37,-72,1
1697705438,2023-10-19 10:50,69.77,992.11,1010.42,152,9.59,4.35,-73,1
1697705739,2023-10-19 10:55,69.09,992.05,1010.36,152,9.56,4.18,-74,1
1697706039,2023-10-19 11:00,66.66,992.07,1010.39,152,9.55,3.66,-75,1
1697706339,2023-10-19 11:05,69.08,991.98,1010.29,152,9.39,4.02,-75,1
1697706639,2023-10-19 11:10,69.14,991.91,1010.23,152,9.68,4.31,-73,1
1697706939,2023-10-19 11:15,67.20,991.80,1010.11,152,9.50,3.73,-74,1
1697707240,2023-10-19 11:20,65.49,991.84,1010.16,152,9.81,3.66,-75,1
1697707540,2023-10-19 11:25,66.42,991.73,1010.05,152,9.84,3.89,-76,1
1697707841,2023-10-19 11:30,63.49,991.65,1009.96,152,10.04,3.44,-74,1
1697708141,2023-10-19 11:35,62.84,991.50,1009.81,152,9.99,3.24,-72,1
1697708442,2023-10-19 11:40,63.34,991.47,1009.78,152,9.92,3.29,-75,1
1697708742,2023-10-19 11:45,64.09,991.32,1009.63,152,10.11,3.64,-72,1
1697709042,2023-10-19 11:50,64.33,991.26,1009.58,152,10.16,3.74,-73,1
1697709342,2023-10-19 11:55,63.33,991.27,1009.58,152,9.98,3.35,-75,1
1697709642,2023-10-19 12:00,62.92,991.07,1009.38,152,10.13,3.39,-75,1
1697709943,2023-10-19 12:05,62.99,991.02,1009.33,152,9.82,3.12,-75,1
1697710243,2023-10-19 12:10,63.56,990.94,1009.25,152,9.60,3.03,-75,1
1697710546,2023-10-19 12:15,63.94,990.78,1009.10,152,9.88,3.39,-73,1
1697710846,2023-10-19 12:20,63.70,990.62,1008.93,152,9.87,3.32,-73,1
1697711146,2023-10-19 12:25,62.14,990.52,1008.83,152,10.39,3.46,-73,1
1697711447,2023-10-19 12:30,64.47,990.43,1008.74,152,9.81,3.43,-73,1
1697711750,2023-10-19 12:35,62.65,990.38,1008.69,152,9.99,3.20,-74,1
1697712050,2023-10-19 12:40,64.29,990.26,1008.57,152,9.80,3.39,-73,1
1697712350,2023-10-19 12:45,63.80,990.23,1008.54,152,10.10,3.56,-74,1
1697712653,2023-10-19 12:50,62.93,990.12,1008.44,152,10.13,3.40,-74,1
1697712953,2023-10-19 12:55,62.98,990.06,1008.37,152,10.13,3.41,-75,1
1697713254,2023-10-19 13:00,61.50,989.92,1008.24,152,10.21,3.15,-73,1
1697713555,2023-10-19 13:05,61.94,989.89,1008.20,152,10.18,3.22,-74,1
1697713856,2023-10-19 13:10,62.32,989.87,1008.18,152,10.00,3.14,-73,1
1697714157,2023-10-19 13:15,61.49,989.62,1007.93,152,9.91,2.86,-75,1
1697714457,2023-10-19 13:20,63.10,989.63,1007.95,152,9.94,3.26,-74,1
1697714757,2023-10-19 13:25,63.56,989.38,1007.69,152,9.93,3.35,-73,1
1697715057,2023-10-19 13:30,63.63,989.43,1007.75,152,9.71,3.15,-76,1
1697715357,2023-10-19 13:35,63.73,989.41,1007.73,152,9.97,3.42,-74,1
1697715657,2023-10-19 13:40,64.00,989.43,1007.74,152,9.88,3.40,-73,1
1697715958,2023-10-19 13:45,64.54,989.29,1007.61,152,9.88,3.52,-75,1
1697716258,2023-10-19 13:50,64.44,989.17,1007.48,152,9.77,3.39,-73,1
1697716558,2023-10-19 13:55,64.32,989.16,1007.47,152,9.72,3.32,-74,1
1697716859,2023-10-19 14:00,65.48,989.15,1007.46,152,9.56,3.42,-75,1
1697717159,2023-10-19 14:05,65.29,989.18,1007.50,152,9.70,3.51,-74,1
1697717459,2023-10-19 14:10,64.86,989.08,1007.40,152,9.81,3.52,-74,1
1697717760,2023-10-19 14:16,64.52,989.12,1007.44,152,9.83,3.46,-74,1
1697718060,2023-10-19 14:21,64.66,989.01,1007.33,152,9.82,3.49,-73,1
1697718360,2023-10-19 14:26,65.62,988.93,1007.25,152,9.71,3.59,-73,1
1697718660,2023-10-19 14:31,65.71,988.82,1007.13,152,9.61,3.52,-73,1
1697718960,2023-10-19 14:36,65.81,988.67,1006.99,152,9.70,3.62,-73,1
1697719260,2023-10-19 14:41,66.14,988.59,1006.91,152,9.75,3.74,-73,1
1697719560,2023-10-19 14:46,66.25,988.47,1006.78,152,9.78,3.79,-73,1
1697719861,2023-10-19 14:51,66.46,988.48,1006.79,152,9.73,3.79,-72,1
1697720161,2023-10-19 14:56,67.10,988.39,1006.70,152,9.67,3.87,-72,1
1697720462,2023-10-19 15:01,67.48,988.29,1006.61,152,9.58,3.86,-73,1
1697720762,2023-10-19 15:06,67.81,988.18,1006.50,152,9.73,4.08,-71,1
1697721062,2023-10-19 15:11,68.61,988.15,1006.46,152,9.53,4.05,-73,1
1697721362,2023-10-19 15:16,68.78,988.06,1006.38,152,9.60,4.16,-72,1
1697721662,2023-10-19 15:21,69.65,987.92,1006.24,152,9.52,4.26,-71,1
1697721962,2023-10-19 15:26,69.68,987.87,1006.18,152,9.57,4.31,-72,1
1697722263,2023-10-19 15:31,69.23,987.78,1006.09,152,9.71,4.35,-70,1
1697722563,2023-10-19 15:36,69.47,987.69,1006.00,152,9.73,4.42,-71,1
1697722863,2023-10-19 15:41,69.74,987.59,1005.90,152,9.54,4.30,-72,1
1697723164,2023-10-19 15:46,70.85,987.63,1005.94,152,9.43,4.41,-71,1
1697723464,2023-10-19 15:51,69.84,987.50,1005.81,152,9.63,4.40,-70,1
1697723764,2023-10-19 15:56,69.84,987.44,1005.75,152,9.59,4.36,-71,1
1697724064,2023-10-19 16:01,70.02,987.50,1005.81,152,9.69,4.50,-72,1
1697724364,2023-10-19 16:06,69.83,987.28,1005.60,152,9.76,4.53,-71,1
1697724664,2023-10-19 16:11,70.49,987.36,1005.67,152,9.65,4.55,-70,1
1697724964,2023-10-19 16:16,70.00,987.21,1005.52,152,9.76,4.56,-71,1
1697725264,2023-10-19 16:21,70.36,987.24,1005.55,152,9.58,4.46,-71,1
1697725564,2023-10-19 16:26,69.90,987.19,1005.50,152,9.63,4.41,-72,1
1697725864,2023-10-19 16:31,69.92,987.16,1005.47,152,9.44,4.23,-71,1
1697726165,2023-10-19 16:36,70.45,987.08,1005.39,152,9.46,4.36,-71,1
1697726465,2023-10-19 16:41,70.78,987.08,1005.39,152,9.42,4.39,-70,1
1697726766,2023-10-19 16:46,70.79,987.09,1005.40,152,9.32,4.30,-71,1
1697727066,2023-10-19 16:51,70.71,987.01,1005.32,152,9.33,4.29,-70,1
1697727366,2023-10-19 16:56,70.77,986.92,1005.23,152,9.33,4.30,-70,1
1697727666,2023-10-19 17:01,70.07,986.93,1005.24,152,9.45,4.28,-71,1
1697727966,2023-10-19 17:06,71.00,986.89,1005.20,152,9.29,4.31,-70,1
1697728266,2023-10-19 17:11,71.72,986.95,1005.26,152,9.24,4.41,-71,1
1697728566,2023-10-19 17:16,71.61,986.98,1005.29,152,9.42,4.56,-70,1
1697728867,2023-10-19 17:21,72.66,986.88,1005.20,152,9.37,4.72,-72,1
1697729167,2023-10-19 17:26,75.02,986.88,1005.20,152,9.11,4.92,-73,1
1697729467,2023-10-19 17:31,74.96,986.80,1005.11,152,9.14,4.94,-73,1
1697729767,2023-10-19 17:36,77.24,986.79,1005.10,152,9.01,5.25,-72,1
1697730067,2023-10-19 17:41,78.18,986.75,1005.06,152,9.01,5.42,-72,1
1697730367,2023-10-19 17:46,80.42,986.78,1005.09,152,8.78,5.60,-73,1
1697730667,2023-10-19 17:51,81.35,986.81,1005.13,152,8.89,5.88,-71,1
1697730967,2023-10-19 17:56,83.58,986.71,1005.03,152,8.64,6.02,-73,1
1697731267,2023-10-19 18:01,85.82,986.73,1005.04,152,8.46,6.23,-71,1
1697731568,2023-10-19 18:06,87.08,986.69,1005.01,152,8.47,6.45,-72,1
1697731868,2023-10-19 18:11,87.22,986.67,1004.98,152,8.64,6.64,-71,1
1697732168,2023-10-19 18:16,90.77,986.54,1004.86,152,8.39,6.98,-71,1
1697732468,2023-10-19 18:21,90.93,986.51,1004.82,152,8.37,6.98,-71,1
1697732768,2023-10-19 18:26,90.03,986.49,1004.80,152,8.50,6.97,-72,1
1697733068,2023-10-19 18:31,93.62,986.49,1004.80,152,8.17,7.21,-72,1
1697733368,2023-10-19 18:36,91.93,986.41,1004.72,152,8.38,7.15,-72,1
1697733668,2023-10-19 18:41,93.57,986.38,1004.70,152,8.29,7.32,-72,1
1697733969,2023-10-19 18:46,94.52,986.26,1004.57,152,8.30,7.48,-72,1
1697734269,2023-10-19 18:51,97.79,986.24,1004.55,152,8.06,7.74,-72,1
1697734569,2023-10-19 18:56,98.19,986.23,1004.55,152,8.01,7.75,-73,1
1697734869,2023-10-19 19:01,100.00,986.16,1004.48,152,7.88,7.89,-71,1
1697735169,2023-10-19 19:06,100.00,986.07,1004.38,152,7.98,7.99,-72,1
1697735469,2023-10-19 19:11,100.00,985.99,1004.31,152,7.89,7.90,-72,1
1697736073,2023-10-19 19:21,100.00,985.88,1004.20,152,7.82,7.83,-72,1
1697736373,2023-10-19 19:26,100.00,985.94,1004.26,152,7.78,7.79,-71,1
1697736973,2023-10-19 19:36,100.00,985.88,1004.20,152,7.63,7.64,-72,1
1697737273,2023-10-19 19:41,100.00,985.80,1004.12,152,7.74,7.75,-73,1
1697737574,2023-10-19 19:46,100.00,985.78,1004.10,152,7.67,7.68,-72,1
1697737874,2023-10-19 19:51,100.00,985.78,1004.09,152,7.60,7.61,-73,1
1697738174,2023-10-19 19:56,100.00,985.75,1004.07,152,7.56,7.57,-71,1
1697738474,2023-10-19 20:01,100.00,985.70,1004.02,152,7.71,7.72,-72,1
1697738774,2023-10-19 20:06,100.00,985.61,1003.93,152,7.55,7.56,-71,1
1697739074,2023-10-19 20:11,100.00,985.72,1004.03,152,7.53,7.54,-72,1
1697739374,2023-10-19 20:16,100.00,985.66,1003.97,152,7.54,7.55,-73,1
1697739674,2023-10-19 20:21,100.00,985.71,1004.02,152,7.66,7.67,-72,1
1697739974,2023-10-19 20:26,100.00,985.64,1003.96,152,7.52,7.53,-71,1
1697740274,2023-10-19 20:31,100.00,985.60,1003.91,152,7.46,7.47,-71,1
1697740575,2023-10-19 20:36,100.00,985.67,1003.98,152,7.48,7.49,-72,1
1697740875,2023-10-19 20:41,100.00,985.62,1003.93,152,7.45,7.46,-71,1
1697741175,2023-10-19 20:46,100.00,985.55,1003.87,152,7.54,7.55,-72,1
1697741475,2023-10-19 20:51,100.00,985.44,1003.75,152,7.36,7.37,-71,1
1697741775,2023-10-19 20:56,100.00,985.34,1003.66,152,7.25,7.26,-72,1
1697742075,2023-10-19 21:01,100.00,985.24,1003.55,152,7.46,7.47,-70,1
1697742375,2023-10-19 21:06,100.00,985.34,1003.65,152,7.37,7.38,-71,1
1697742675,2023-10-19 21:11,100.00,985.39,1003.71,152,7.37,7.38,-71,1
1697742975,2023-10-19 21:16,100.00,985.41,1003.72,152,7.40,7.41,-71,1
1697743275,2023-10-19 21:21,100.00,985.33,1003.64,152,7.51,7.52,-71,1
1697743876,2023-10-19 21:31,100.00,985.25,1003.57,152,7.45,7.46,-72,1
1697744176,2023-10-19 21:36,100.00,985.29,1003.60,152,7.28,7.29,-72,1
1697744476,2023-10-19 21:41,100.00,985.25,1003.56,152,7.43,7.44,-72,1
1697744776,2023-10-19 21:46,100.00,985.15,1003.47,152,7.42,7.43,-71,1
1697745076,2023-10-19 21:51,100.00,984.99,1003.31,152,7.36,7.37,-72,1
1697745376,2023-10-19 21:56,100.00,984.97,1003.28,152,7.26,7.27,-72,1
1697745676,2023-10-19 22:01,100.00,984.87,1003.19,152,7.30,7.31,-73,1
1697745976,2023-10-19 22:06,100.00,984.83,1003.15,152,7.39,7.40,-73,1
1697746576,2023-10-19 22:16,100.00,984.76,1003.07,152,7.47,7.48,-71,1
1697746876,2023-10-19 22:21,100.00,984.71,1003.02,152,7.43,7.44,-72,1
1697747177,2023-10-19 22:26,100.00,984.61,1002.93,152,7.40,7.41,-71,1
1697747477,2023-10-19 22:31,100.00,984.52,1002.84,152,7.29,7.30,-71,1
1697747777,2023-10-19 22:36,100.00,984.38,1002.70,152,7.34,7.35,-72,1
1697748077,2023-10-19 22:41,100.00,984.36,1002.67,152,7.32,7.33,-71,1
1697748377,2023-10-19 22:46,100.00,984.20,1002.52,152,7.41,7.42,-72,1
1697748977,2023-10-19 22:56,100.00,984.21,1002.52,152,7.48,7.49,-72,1
1697749277,2023-10-19 23:01,100.00,984.09,1002.40,152,7.52,7.53,-71,1
1697749577,2023-10-19 23:06,100.00,984.10,1002.41,152,7.49,7.50,-72,1
1697749878,2023-10-19 23:11,100.00,984.15,1002.46,152,7.43,7.44,-71,1
1697750178,2023-10-19 23:16,100.00,984.05,1002.37,152,7.40,7.41,-71,1
1697750478,2023-10-19 23:21,100.00,983.99,1002.30,152,7.43,7.44,-71,1
1697750778,2023-10-19 23:26,100.00,983.85,1002.17,152,7.48,7.49,-70,1
1697751078,2023-10-19 23:31,100.00,983.75,1002.06,152,7.46,7.47,-71,1
1697751378,2023-10-19 23:36,100.00,983.61,1001.93,152,7.34,7.35,-71,1
1697751678,2023-10-19 23:41,100.00,983.64,1001.95,152,7.38,7.39,-71,1
1697751978,2023-10-19 23:46,100.00,983.48,1001.79,152,7.53,7.54,-72,1
1697752578,2023-10-19 23:56,100.00,983.51,1001.82,152,7.45,7.46,-71,1